Bosnia and Herzegovina convertible mark Historical Data

BAM Page 37
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.606
+0.20%
$ -- $ 0
Jul 8, 2021 $ 0.604
-0.15%
$ -- $ 521
Jul 7, 2021 $ 0.605
-0.32%
$ -- $ 0
Jul 6, 2021 $ 0.607
+0.11%
$ -- $ 0
Jul 5, 2021 $ 0.607
+0.00%
$ -- $ 0
Jul 4, 2021 $ 0.607
+0.29%
$ -- $ 0
Jul 3, 2021 $ 0.605
-0.30%
$ -- $ 0
Jul 2, 2021 $ 0.607
-0.16%
$ -- $ 0
Jul 1, 2021 $ 0.608
-0.15%
$ -- $ 378
Jun 30, 2021 $ 0.609
-0.25%
$ -- $ 0
Jun 29, 2021 $ 0.61
-0.05%
$ -- $ 0
Jun 28, 2021 $ 0.61
-0.05%
$ -- $ 1,813
Jun 27, 2021 $ 0.611
+0.00%
$ -- $ 0
Jun 26, 2021 $ 0.611
-0.02%
$ -- $ 0
Jun 25, 2021 $ 0.611
+0.01%
$ -- $ 0
Jun 24, 2021 $ 0.611
+0.42%
$ -- $ 0
Jun 23, 2021 $ 0.608
-0.01%
$ -- $ 0
Jun 22, 2021 $ 0.608
-0.15%
$ -- $ 91
Jun 21, 2021 $ 0.609
+0.00%
$ -- $ 0
Jun 20, 2021 $ 0.609
+0.00%
$ -- $ 0
Jun 19, 2021 $ 0.609
-0.16%
$ -- $ 0
Jun 18, 2021 $ 0.61
-1.52%
$ -- $ 0
Jun 17, 2021 $ 0.62
-0.02%
$ -- $ 0
Jun 16, 2021 $ 0.62
+0.01%
$ -- $ 0
Jun 15, 2021 $ 0.62
-0.19%
$ -- $ 0
Jun 14, 2021 $ 0.621
+0.00%
$ -- $ 0
Jun 13, 2021 $ 0.621
+0.00%
$ -- $ 0
Jun 12, 2021 $ 0.621
-0.24%
$ -- $ 0
Jun 11, 2021 $ 0.622
-0.18%
$ -- $ 0
Jun 10, 2021 $ 0.623
+0.08%
$ -- $ 0
Jun 9, 2021 $ 0.623
+0.21%
$ -- $ 0
Jun 8, 2021 $ 0.622
+0.38%
$ -- $ 0
Jun 7, 2021 $ 0.619
+0.00%
$ -- $ 0
Jun 6, 2021 $ 0.619
+0.00%
$ -- $ 0
Jun 5, 2021 $ 0.619
-0.65%
$ -- $ 0
Jun 4, 2021 $ 0.623
+0.15%
$ -- $ 0
Jun 3, 2021 $ 0.622
-0.40%
$ -- $ 0
Jun 2, 2021 $ 0.625
+0.27%
$ -- $ 0
Jun 1, 2021 $ 0.623
+0.07%
$ -- $ 0
May 30, 2021 $ 0.623
+0.00%
$ -- $ 0
May 29, 2021 $ 0.623
-0.20%
$ -- $ 0
May 28, 2021 $ 0.624
-0.22%
$ -- $ 0
May 27, 2021 $ 0.625
-0.18%
$ -- $ 0
May 26, 2021 $ 0.627
+0.34%
$ -- $ 0
May 25, 2021 $ 0.624
-0.03%
$ -- $ 0
May 24, 2021 $ 0.625
+0.00%
$ -- $ 0
May 23, 2021 $ 0.625
+0.00%
$ -- $ 0
May 22, 2021 $ 0.625
+0.14%
$ -- $ 0
May 21, 2021 $ 0.624
-0.03%
$ -- $ 0
May 20, 2021 $ 0.624
-0.04%
$ -- $ 0