Bosnia and Herzegovina convertible mark Historical Data

BAM Page 38
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.624
+0.77%
$ -- $ 0
May 18, 2021 $ 0.619
+0.00%
$ -- $ 0
May 17, 2021 $ 0.619
+0.00%
$ -- $ 0
May 16, 2021 $ 0.619
+0.00%
$ -- $ 0
May 15, 2021 $ 0.619
+0.35%
$ -- $ 0
May 14, 2021 $ 0.617
-0.46%
$ -- $ 0
May 13, 2021 $ 0.62
-0.19%
$ -- $ 0
May 12, 2021 $ 0.621
-0.09%
$ -- $ 0
May 11, 2021 $ 0.622
-0.01%
$ -- $ 0
May 10, 2021 $ 0.622
+0.00%
$ -- $ 0
May 9, 2021 $ 0.622
+0.74%
$ -- $ 0
May 8, 2021 $ 0.617
+0.27%
$ -- $ 0
May 7, 2021 $ 0.616
+0.21%
$ -- $ 0
May 6, 2021 $ 0.614
+0.01%
$ -- $ 0
May 5, 2021 $ 0.614
-0.36%
$ -- $ 0
May 4, 2021 $ 0.616
+0.31%
$ -- $ 0
May 3, 2021 $ 0.615
+0.00%
$ -- $ 0
May 2, 2021 $ 0.615
-0.53%
$ -- $ 0
May 1, 2021 $ 0.618
-0.34%
$ -- $ 0
Apr 30, 2021 $ 0.62
+0.47%
$ -- $ 0
Apr 29, 2021 $ 0.617
-0.10%
$ -- $ 0
Apr 28, 2021 $ 0.618
-0.08%
$ -- $ 0
Apr 27, 2021 $ 0.618
-0.05%
$ -- $ 0
Apr 26, 2021 $ 0.619
+0.00%
$ -- $ 0
Apr 25, 2021 $ 0.619
+0.35%
$ -- $ 0
Apr 24, 2021 $ 0.616
-0.01%
$ -- $ 0
Apr 23, 2021 $ 0.616
+0.38%
$ -- $ 0
Apr 22, 2021 $ 0.614
-0.35%
$ -- $ 0
Apr 21, 2021 $ 0.616
+0.07%
$ -- $ 0
Apr 20, 2021 $ 0.616
+0.56%
$ -- $ 0
Apr 19, 2021 $ 0.612
-0.10%
$ -- $ 0
Apr 18, 2021 $ 0.613
+0.00%
$ -- $ 0
Apr 17, 2021 $ 0.613
+0.19%
$ -- $ 0
Apr 16, 2021 $ 0.612
+0.11%
$ -- $ 0
Apr 15, 2021 $ 0.611
+0.51%
$ -- $ 0
Apr 14, 2021 $ 0.608
-0.14%
$ -- $ 0
Apr 13, 2021 $ 0.609
+0.06%
$ -- $ 0
Apr 12, 2021 $ 0.608
+0.00%
$ -- $ 0
Apr 11, 2021 $ 0.608
+0.08%
$ -- $ 0
Apr 10, 2021 $ 0.608
+0.25%
$ -- $ 0
Apr 9, 2021 $ 0.607
-0.21%
$ -- $ 0
Apr 8, 2021 $ 0.608
+0.67%
$ -- $ 0
Apr 7, 2021 $ 0.604
+0.49%
$ -- $ 0
Apr 6, 2021 $ 0.601
-0.20%
$ -- $ 0
Apr 5, 2021 $ 0.602
+0.00%
$ -- $ 0
Apr 4, 2021 $ 0.602
+0.00%
$ -- $ 0
Apr 3, 2021 $ 0.602
+0.33%
$ -- $ 93
Apr 2, 2021 $ 0.6
-0.01%
$ -- $ 0
Apr 1, 2021 $ 0.6
+0.03%
$ -- $ 0
Mar 30, 2021 $ 0.602
-0.09%
$ -- $ 0