Bosnia and Herzegovina convertible mark Historical Data

BAM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.602
+0.00%
$ -- $ 542
Mar 28, 2021 $ 0.602
+0.00%
$ -- $ 0
Mar 27, 2021 $ 0.602
-0.26%
$ -- $ 0
Mar 26, 2021 $ 0.604
-0.21%
$ -- $ 0
Mar 25, 2021 $ 0.605
-0.44%
$ -- $ 0
Mar 24, 2021 $ 0.608
-0.36%
$ -- $ 0
Mar 23, 2021 $ 0.61
+0.34%
$ -- $ 0
Mar 22, 2021 $ 0.608
-0.14%
$ -- $ 0
Mar 21, 2021 $ 0.609
+0.00%
$ -- $ 0
Mar 20, 2021 $ 0.609
-0.35%
$ -- $ 0
Mar 19, 2021 $ 0.611
+0.41%
$ -- $ 0
Mar 18, 2021 $ 0.608
-0.41%
$ -- $ 0
Mar 17, 2021 $ 0.611
+0.15%
$ -- $ 0
Mar 16, 2021 $ 0.61
-0.21%
$ -- $ 0
Mar 15, 2021 $ 0.611
+0.26%
$ -- $ 0
Mar 14, 2021 $ 0.61
+0.00%
$ -- $ 0
Mar 13, 2021 $ 0.61
-0.33%
$ -- $ 0
Mar 12, 2021 $ 0.612
+0.59%
$ -- $ 0
Mar 11, 2021 $ 0.608
-0.10%
$ -- $ 0
Mar 10, 2021 $ 0.609
+0.34%
$ -- $ 0
Mar 9, 2021 $ 0.607
-0.63%
$ -- $ 0
Mar 8, 2021 $ 0.61
+0.00%
$ -- $ 0
Mar 7, 2021 $ 0.61
+0.00%
$ -- $ 0
Mar 6, 2021 $ 0.61
-0.84%
$ -- $ 0
Mar 5, 2021 $ 0.616
-0.19%
$ -- $ 0
Mar 4, 2021 $ 0.617
+0.28%
$ -- $ 0
Mar 3, 2021 $ 0.615
-0.13%
$ -- $ 0
Mar 2, 2021 $ 0.616
-0.55%
$ -- $ 0
Mar 1, 2021 $ 0.619
+0.00%
$ -- $ 0
Feb 28, 2021 $ 0.619
+0.00%
$ -- $ 0
Feb 27, 2021 $ 0.619
-1.01%
$ -- $ 0
Feb 26, 2021 $ 0.626
+0.56%
$ -- $ 0
Feb 25, 2021 $ 0.622
+0.11%
$ -- $ 0
Feb 24, 2021 $ 0.621
+0.13%
$ -- $ 0
Feb 23, 2021 $ 0.621
+0.15%
$ -- $ 0
Feb 22, 2021 $ 0.62
+0.00%
$ -- $ 0
Feb 21, 2021 $ 0.62
-0.16%
$ -- $ 0
Feb 20, 2021 $ 0.621
+0.58%
$ -- $ 0
Feb 19, 2021 $ 0.617
+0.06%
$ -- $ 0
Feb 18, 2021 $ 0.617
-0.86%
$ -- $ 0
Feb 17, 2021 $ 0.622
+0.32%
$ -- $ 0
Feb 16, 2021 $ 0.62
+0.18%
$ -- $ 0
Feb 15, 2021 $ 0.619
+0.00%
$ -- $ 0
Feb 14, 2021 $ 0.619
+0.00%
$ -- $ 0
Feb 13, 2021 $ 0.619
-0.20%
$ -- $ 0
Feb 12, 2021 $ 0.62
+1.24%
$ -- $ 0
Feb 11, 2021 $ 0.613
+0.00%
$ -- $ 84
Feb 10, 2021 $ 0.613
+0.00%
$ -- $ 0
Feb 9, 2021 $ 0.613
+0.00%
$ -- $ 0
Feb 8, 2021 $ 0.613
+0.00%
$ -- $ 0