Bosnia and Herzegovina convertible mark Historical Data

BAM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.588
+0.00%
$ 25.13 billion $ 0
Mar 28, 1 PM $ 0.588
+0.00%
$ 25.13 billion $ 0
Mar 28, 12 PM $ 0.588
+0.00%
$ 25.13 billion $ 0
Mar 28, 11 AM $ 0.588
+0.00%
$ 25.13 billion $ 0
Mar 28, 10 AM $ 0.588
+0.00%
$ 25.13 billion $ 0
Mar 28, 9 AM $ 0.588
+0.00%
$ 25.13 billion $ 0
Mar 28, 8 AM $ 0.588
+0.00%
$ 25.13 billion $ 0
Mar 28, 7 AM $ 0.588
+0.00%
$ 25.13 billion $ 0
Mar 28, 6 AM $ 0.588
+0.00%
$ 25.13 billion $ 0
Mar 28, 5 AM $ 0.588
+0.00%
$ 25.13 billion $ 0
Mar 28, 4 AM $ 0.588
+0.00%
$ 25.13 billion $ 0
Mar 28, 3 AM $ 0.588
+0.00%
$ 25.13 billion $ 0
Mar 28, 2 AM $ 0.588
+0.00%
$ 25.13 billion $ 0
Mar 28, 1 AM $ 0.588
+0.00%
$ 25.13 billion $ 0
Mar 28, 12 AM $ 0.588
+0.00%
$ 25.13 billion $ 0
Mar 27, 11 PM $ 0.588
+0.00%
$ 25.13 billion $ 0
Mar 27, 10 PM $ 0.588
+0.00%
$ 25.13 billion $ 0
Mar 27, 9 PM $ 0.588
+0.00%
$ 25.13 billion $ 0
Mar 27, 8 PM $ 0.588
+0.00%
$ 25.13 billion $ 0
Mar 27, 7 PM $ 0.588
+0.00%
$ 25.13 billion $ 0
Mar 27, 6 PM $ 0.588
+0.00%
$ 25.13 billion $ 0
Mar 27, 5 PM $ 0.588
+0.00%
$ 25.13 billion $ 0
Mar 27, 4 PM $ 0.588
+0.00%
$ 25.13 billion $ 0
Mar 27, 3 PM $ 0.588
+0.00%
$ 25.13 billion $ 0
Mar 27, 2 PM $ 0.588
+0.00%
$ 25.13 billion $ 0
Mar 27, 1 PM $ 0.588
+0.00%
$ 25.13 billion $ 0
Mar 27, 12 PM $ 0.588
-0.30%
$ 25.13 billion $ 0
Mar 27, 11 AM $ 0.59
+0.00%
$ 25.21 billion $ 0
Mar 27, 10 AM $ 0.59
+0.00%
$ 25.21 billion $ 0
Mar 27, 9 AM $ 0.59
+0.00%
$ 25.21 billion $ 0
Mar 27, 8 AM $ 0.59
+0.00%
$ 25.21 billion $ 0
Mar 27, 7 AM $ 0.59
+0.00%
$ 25.21 billion $ 0
Mar 27, 6 AM $ 0.59
+0.00%
$ 25.21 billion $ 0
Mar 27, 5 AM $ 0.59
+0.00%
$ 25.21 billion $ 0
Mar 27, 4 AM $ 0.59
+0.00%
$ 25.21 billion $ 0
Mar 27, 3 AM $ 0.59
+0.00%
$ 25.21 billion $ 0
Mar 27, 2 AM $ 0.59
+0.07%
$ 25.21 billion $ 0
Mar 27, 1 AM $ 0.59
+0.00%
$ 25.19 billion $ 0
Mar 27, 12 AM $ 0.59
-0.03%
$ 25.19 billion $ 0
Mar 26, 11 PM $ 0.59
+0.00%
$ 25.2 billion $ 0
Mar 26, 10 PM $ 0.59
+0.04%
$ 25.2 billion $ 0
Mar 26, 9 PM $ 0.59
+0.00%
$ 25.19 billion $ 0
Mar 26, 8 PM $ 0.59
+0.00%
$ 25.19 billion $ 0
Mar 26, 7 PM $ 0.59
+0.00%
$ 25.19 billion $ 0
Mar 26, 6 PM $ 0.59
+0.00%
$ 25.19 billion $ 0
Mar 26, 5 PM $ 0.59
+0.00%
$ 25.19 billion $ 0
Mar 26, 4 PM $ 0.59
+0.00%
$ 25.19 billion $ 0
Mar 26, 3 PM $ 0.59
+0.00%
$ 25.19 billion $ 0
Mar 26, 2 PM $ 0.59
+0.00%
$ 25.19 billion $ 0
Mar 26, 1 PM $ 0.59
+0.00%
$ 25.19 billion $ 0