Bosnia and Herzegovina convertible mark Historical Data

BAM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.597
-0.01%
$ -- $ 0
Jan 12, 2026 $ 0.597
+0.27%
$ -- $ 0
Jan 11, 2026 $ 0.595
-0.06%
$ -- $ 0
Jan 10, 2026 $ 0.595
+0.00%
$ -- $ 0
Jan 9, 2026 $ 0.595
-0.25%
$ -- $ 0
Jan 8, 2026 $ 0.597
-0.09%
$ -- $ 0
Jan 7, 2026 $ 0.597
-0.24%
$ -- $ 0
Jan 6, 2026 $ 0.599
+0.25%
$ -- $ 0
Jan 5, 2026 $ 0.597
-0.26%
$ -- $ 0
Jan 4, 2026 $ 0.599
-0.16%
$ -- $ 0
Jan 3, 2026 $ 0.6
+0.04%
$ -- $ 0
Jan 2, 2026 $ 0.6
-0.11%
$ -- $ 0
Jan 1, 2026 $ 0.6
+0.00%
$ -- $ 0
Dec 31, 2025 $ 0.6
-0.21%
$ -- $ 0
Dec 30, 2025 $ 0.601
+0.03%
$ -- $ 0
Dec 29, 2025 $ 0.601
-0.26%
$ -- $ 0
Dec 28, 2025 $ 0.603
+0.00%
$ -- $ 0
Dec 27, 2025 $ 0.603
+0.00%
$ -- $ 0
Dec 26, 2025 $ 0.603
+0.00%
$ -- $ 0
Dec 25, 2025 $ 0.603
+0.00%
$ -- $ 0
Dec 24, 2025 $ 0.603
-0.07%
$ -- $ 0
Dec 23, 2025 $ 0.603
+0.54%
$ -- $ 0
Dec 22, 2025 $ 0.6
+0.22%
$ -- $ 0
Dec 21, 2025 $ 0.599
+0.00%
$ -- $ 0
Dec 20, 2025 $ 0.599
+0.00%
$ -- $ 0
Dec 19, 2025 $ 0.599
-0.03%
$ -- $ 0
Dec 18, 2025 $ 0.599
-0.02%
$ -- $ 0
Dec 17, 2025 $ 0.599
-0.41%
$ -- $ 0
Dec 16, 2025 $ 0.602
+0.10%
$ -- $ 0
Dec 15, 2025 $ 0.601
+0.06%
$ -- $ 0
Dec 14, 2025 $ 0.601
+0.00%
$ -- $ 0
Dec 13, 2025 $ 0.601
+0.18%
$ -- $ 0
Dec 12, 2025 $ 0.599
+0.07%
$ -- $ 0
Dec 11, 2025 $ 0.599
+0.20%
$ -- $ 0
Dec 10, 2025 $ 0.598
+0.49%
$ -- $ 0
Dec 9, 2025 $ 0.595
-0.12%
$ -- $ 0
Dec 8, 2025 $ 0.596
+0.01%
$ -- $ 0
Dec 7, 2025 $ 0.596
+0.02%
$ -- $ 0
Dec 6, 2025 $ 0.595
-0.04%
$ -- $ 0
Dec 5, 2025 $ 0.596
-0.23%
$ -- $ 0
Dec 4, 2025 $ 0.597
+0.11%
$ -- $ 0
Dec 3, 2025 $ 0.596
+0.49%
$ -- $ 0
Dec 2, 2025 $ 0.594
-0.21%
$ -- $ 0
Dec 1, 2025 $ 0.595
+0.29%
$ -- $ 0
Nov 30, 2025 $ 0.593
+0.00%
$ -- $ 0
Nov 29, 2025 $ 0.593
+0.00%
$ -- $ 0
Nov 28, 2025 $ 0.593
+0.10%
$ -- $ 0
Nov 27, 2025 $ 0.592
+0.13%
$ -- $ 0
Nov 26, 2025 $ 0.592
+0.03%
$ -- $ 0
Nov 25, 2025 $ 0.592
+0.24%
$ -- $ 0