Bosnia and Herzegovina convertible mark Historical Data

BAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.595
+0.00%
$ 25.42 billion $ 0
Jun 5, 6 PM $ 0.595
+0.00%
$ 25.42 billion $ 0
Jun 5, 5 PM $ 0.595
+0.00%
$ 25.42 billion $ 0
Jun 5, 4 PM $ 0.595
+0.00%
$ 25.42 billion $ 0
Jun 5, 3 PM $ 0.595
+0.00%
$ 25.42 billion $ 0
Jun 5, 2 PM $ 0.595
+0.00%
$ 25.42 billion $ 0
Jun 5, 1 PM $ 0.595
+0.00%
$ 25.42 billion $ 0
Jun 5, 12 PM $ 0.595
+0.00%
$ 25.42 billion $ 0
Jun 5, 11 AM $ 0.595
+0.21%
$ 25.42 billion $ 0
Jun 5, 10 AM $ 0.594
+0.00%
$ 25.36 billion $ 0
Jun 5, 9 AM $ 0.594
+0.00%
$ 25.36 billion $ 0
Jun 5, 8 AM $ 0.594
+0.00%
$ 25.36 billion $ 0
Jun 5, 7 AM $ 0.594
+0.00%
$ 25.36 billion $ 0
Jun 5, 6 AM $ 0.594
+0.00%
$ 25.36 billion $ 0
Jun 5, 5 AM $ 0.594
+0.00%
$ 25.36 billion $ 0
Jun 5, 4 AM $ 0.594
+0.00%
$ 25.36 billion $ 0
Jun 5, 3 AM $ 0.594
+0.00%
$ 25.36 billion $ 0
Jun 5, 2 AM $ 0.594
+0.00%
$ 25.36 billion $ 0
Jun 5, 1 AM $ 0.594
+0.01%
$ 25.36 billion $ 0
Jun 5, 12 AM $ 0.594
-0.23%
$ 25.36 billion $ 0
Jun 4, 11 PM $ 0.595
+0.00%
$ 25.42 billion $ 0
Jun 4, 10 PM $ 0.595
+0.00%
$ 25.42 billion $ 0
Jun 4, 9 PM $ 0.595
+0.00%
$ 25.42 billion $ 0
Jun 4, 8 PM $ 0.595
+0.00%
$ 25.42 billion $ 0
Jun 4, 7 PM $ 0.595
+0.00%
$ 25.42 billion $ 0
Jun 4, 6 PM $ 0.595
+0.00%
$ 25.42 billion $ 0
Jun 4, 5 PM $ 0.595
+0.00%
$ 25.42 billion $ 0
Jun 4, 4 PM $ 0.595
+0.00%
$ 25.42 billion $ 0
Jun 4, 3 PM $ 0.595
+0.00%
$ 25.42 billion $ 0
Jun 4, 2 PM $ 0.595
+0.00%
$ 25.42 billion $ 0
Jun 4, 1 PM $ 0.595
+0.00%
$ 25.42 billion $ 0
Jun 4, 12 PM $ 0.595
+0.00%
$ 25.42 billion $ 0
Jun 4, 11 AM $ 0.595
+0.18%
$ 25.42 billion $ 0
Jun 4, 10 AM $ 0.594
+0.00%
$ 25.38 billion $ 0
Jun 4, 9 AM $ 0.594
+0.00%
$ 25.38 billion $ 0
Jun 4, 8 AM $ 0.594
+0.00%
$ 25.38 billion $ 0
Jun 4, 7 AM $ 0.594
+0.00%
$ 25.38 billion $ 0
Jun 4, 6 AM $ 0.594
+0.00%
$ 25.38 billion $ 0
Jun 4, 5 AM $ 0.594
+0.00%
$ 25.38 billion $ 0
Jun 4, 4 AM $ 0.594
+0.00%
$ 25.38 billion $ 0
Jun 4, 3 AM $ 0.594
+0.00%
$ 25.38 billion $ 0
Jun 4, 2 AM $ 0.594
+0.00%
$ 25.38 billion $ 0
Jun 4, 1 AM $ 0.594
+0.00%
$ 25.38 billion $ 0
Jun 4, 12 AM $ 0.594
+0.00%
$ 25.38 billion $ 0
Jun 3, 11 PM $ 0.594
+0.00%
$ 25.38 billion $ 0
Jun 3, 10 PM $ 0.594
+0.00%
$ 25.38 billion $ 0
Jun 3, 9 PM $ 0.594
+0.00%
$ 25.38 billion $ 0
Jun 3, 8 PM $ 0.594
+0.00%
$ 25.38 billion $ 0
Jun 3, 7 PM $ 0.594
+0.00%
$ 25.38 billion $ 0
Jun 3, 6 PM $ 0.594
+0.00%
$ 25.38 billion $ 0