Bosnia and Herzegovina convertible mark Historical Data

BAM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.569
-1.03%
$ -- $ 0
Jul 10 $ 0.575
+2.47%
$ -- $ 0
Jul 3 $ 0.561
+0.49%
$ -- $ 0
Jun 26 $ 0.559
-0.11%
$ -- $ 0
Jun 19 $ 0.559
-0.27%
$ -- $ 0
Jun 12 $ 0.56
+1.76%
$ -- $ 0
Jun 5 $ 0.55
+0.36%
$ -- $ 0
May 29 $ 0.548
+0.02%
$ -- $ 0
May 22 $ 0.549
-0.72%
$ -- $ 0
May 15 $ 0.553
-1.06%
$ -- $ 0
May 8 $ 0.559
-0.77%
$ -- $ 0
May 1 $ 0.564
-0.95%
$ -- $ 0
Apr 24 $ 0.569
+1.46%
$ -- $ 0
Apr 17 $ 0.561
-1.21%
$ -- $ 0
Apr 10 $ 0.568
+0.97%
$ -- $ 0
Apr 3 $ 0.562
+0.96%
$ -- $ 0
Mar 27 $ 0.557
+1.53%
$ -- $ 0
Mar 20 $ 0.549
-0.48%
$ -- $ 0
Mar 13 $ 0.551
+1.31%
$ -- $ 0
Mar 6 $ 0.544
+0.28%
$ -- $ 0
Feb 27 $ 0.543
+0.25%
$ -- $ 0
Feb 20 $ 0.541
-0.94%
$ -- $ 0
Feb 13 $ 0.546
-0.15%
$ -- $ 0
Feb 6 $ 0.547
-1.16%
$ -- $ 0
Jan 30 $ 0.554
-0.41%
$ -- $ 0
Jan 23 $ 0.556
+0.43%
$ -- $ 0
Jan 16 $ 0.554
+3.26%
$ -- $ 0
Jan 9 $ 0.536
+0.00%
$ -- $ 0
Jan 2 $ 0.536
-1.79%
$ -- $ 0
Dec 26 $ 0.546
+0.56%
$ -- $ 0
Dec 19 $ 0.543
+0.16%
$ -- $ 0
Dec 12 $ 0.542
+0.50%
$ -- $ 0
Dec 5 $ 0.539
+0.09%
$ -- $ 0
Nov 28 $ 0.539
+1.38%
$ -- $ 0
Nov 21 $ 0.531
+0.19%
$ -- $ 0
Nov 14 $ 0.53
+0.02%
$ -- $ 0
Nov 7 $ 0.53
+4.64%
$ -- $ 0
Oct 31 $ 0.507
-0.28%
$ -- $ 0
Oct 24 $ 0.508
+0.81%
$ -- $ 0
Oct 17 $ 0.504
+1.33%
$ -- $ 0
Oct 10 $ 0.498
-0.10%
$ -- $ 0
Oct 3 $ 0.498
-0.16%
$ -- $ 0
Sep 26 $ 0.499
+0.69%
$ -- $ 0
Sep 19 $ 0.495
-3.25%
$ -- $ 0
Sep 12 $ 0.512
-1.35%
$ -- $ 0
Sep 5 $ 0.519
+1.57%
$ -- $ 0
Aug 29 $ 0.511
+0.30%
$ -- $ 0
Aug 22 $ 0.51
-0.76%
$ -- $ 0
Aug 15 $ 0.513
-2.45%
$ -- $ 0
Aug 8 $ 0.526
+1.08%
$ -- $ 0