Bosnia and Herzegovina convertible mark Historical Data

BAM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.613
+0.00%
$ -- $ 0
Feb 6, 2021 $ 0.613
-0.24%
$ -- $ 0
Feb 5, 2021 $ 0.614
+0.00%
$ -- $ 0
Feb 4, 2021 $ 0.614
-0.21%
$ -- $ 0
Feb 3, 2021 $ 0.615
-0.43%
$ -- $ 0
Feb 2, 2021 $ 0.618
-0.46%
$ -- $ 0
Feb 1, 2021 $ 0.621
+0.00%
$ -- $ 0
Jan 30, 2021 $ 0.621
+0.33%
$ -- $ 0
Jan 29, 2021 $ 0.619
-0.10%
$ -- $ 0
Jan 28, 2021 $ 0.619
-0.24%
$ -- $ 0
Jan 27, 2021 $ 0.621
-0.10%
$ -- $ 0
Jan 26, 2021 $ 0.622
-0.13%
$ -- $ 0
Jan 24, 2021 $ 0.622
+0.00%
$ -- $ 0
Jan 23, 2021 $ 0.622
+0.20%
$ -- $ 0
Jan 22, 2021 $ 0.621
+0.29%
$ -- $ 0
Jan 21, 2021 $ 0.619
+0.00%
$ -- $ 0
Mar 26, 2020 $ 0.619
+0.24%
$ -- $ 62
Mar 25, 2020 $ 0.618
+0.88%
$ -- $ 62
Feb 8, 2020 $ 0.612
+0.18%
$ -- $ 489
Feb 7, 2020 $ 0.611
-0.23%
$ -- $ 488
Jan 22, 2020 $ 0.536
-0.63%
$ -- $ 252
Jan 21, 2020 $ 0.54
-8.73%
$ -- $ 254
Jan 20, 2020 $ 0.591
+0.18%
$ -- $ 136
Jan 18, 2020 $ 0.539
+0.19%
$ -- $ 263
Jan 17, 2020 $ 0.538
-9.87%
$ -- $ 263
Jan 16, 2020 $ 0.597
-1.31%
$ -- $ 248
Jan 15, 2020 $ 0.605
+1.38%
$ -- $ 600
Jan 9, 2020 $ 0.584
-3.08%
$ -- $ 79
Jan 8, 2020 $ 0.603
-3.64%
$ -- $ 82
Jan 7, 2020 $ 0.571
+5.23%
$ -- $ 11
Jan 6, 2020 $ 0.543
+3.11%
$ -- $ 285
Jan 4, 2020 $ 0.61
-0.23%
$ -- $ 1,257
Jan 3, 2020 $ 0.611
+0.57%
$ -- $ 1,260
Dec 29, 2019 $ 0.538
+0.30%
$ -- $ 340
Dec 28, 2019 $ 0.536
+0.50%
$ -- $ 339
Dec 27, 2019 $ 0.533
+0.43%
$ -- $ 337
Dec 26, 2019 $ 0.527
-0.25%
$ -- $ 332
Dec 25, 2019 $ 0.528
-1.19%
$ -- $ 332
Dec 24, 2019 $ 0.534
-9.12%
$ -- $ 336
Dec 23, 2019 $ 0.588
-2.04%
$ -- $ 134
Dec 13, 2019 $ 0.536
+1.31%
$ -- $ 80
Dec 12, 2019 $ 0.53
+0.65%
$ -- $ 79
Dec 10, 2019 $ 0.509
-1.67%
$ -- $ 158
Dec 9, 2019 $ 0.517
-13.68%
$ -- $ 793
Dec 7, 2019 $ 0.545
-0.40%
$ -- $ 11
Dec 6, 2019 $ 0.548
+4.38%
$ -- $ 11
Dec 5, 2019 $ 0.526
-12.74%
$ -- $ 47
Dec 4, 2019 $ 0.608
+1.66%
$ -- $ 668
Dec 3, 2019 $ 0.598
+14.84%
$ -- $ 831
Dec 2, 2019 $ 0.521
-1.88%
$ -- $ 88