Bosnia and Herzegovina convertible mark Historical Data

BAM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.59
+0.00%
$ 25.19 billion $ 0
Mar 26, 12 PM $ 0.59
-0.28%
$ 25.19 billion $ 0
Mar 26, 11 AM $ 0.591
+0.00%
$ 25.26 billion $ 0
Mar 26, 10 AM $ 0.591
+0.00%
$ 25.26 billion $ 0
Mar 26, 9 AM $ 0.591
+0.00%
$ 25.26 billion $ 0
Mar 26, 8 AM $ 0.591
+0.00%
$ 25.26 billion $ 0
Mar 26, 7 AM $ 0.591
+0.00%
$ 25.26 billion $ 0
Mar 26, 6 AM $ 0.591
+0.00%
$ 25.26 billion $ 0
Mar 26, 5 AM $ 0.591
+0.00%
$ 25.26 billion $ 0
Mar 26, 4 AM $ 0.591
+0.00%
$ 25.26 billion $ 0
Mar 26, 3 AM $ 0.591
+0.00%
$ 25.26 billion $ 0
Mar 26, 2 AM $ 0.591
-0.30%
$ 25.26 billion $ 0
Mar 26, 1 AM $ 0.593
+0.00%
$ 25.33 billion $ 0
Mar 26, 12 AM $ 0.593
+0.00%
$ 25.33 billion $ 0
Mar 25, 11 PM $ 0.593
+0.00%
$ 25.33 billion $ 0
Mar 25, 10 PM $ 0.593
+0.00%
$ 25.33 billion $ 0
Mar 25, 9 PM $ 0.593
+0.00%
$ 25.33 billion $ 0
Mar 25, 8 PM $ 0.593
+0.00%
$ 25.33 billion $ 0
Mar 25, 7 PM $ 0.593
+0.00%
$ 25.33 billion $ 0
Mar 25, 6 PM $ 0.593
+0.00%
$ 25.33 billion $ 0
Mar 25, 5 PM $ 0.593
+0.00%
$ 25.33 billion $ 0
Mar 25, 4 PM $ 0.593
+0.00%
$ 25.33 billion $ 0
Mar 25, 3 PM $ 0.593
+0.00%
$ 25.33 billion $ 0
Mar 25, 2 PM $ 0.593
+0.00%
$ 25.33 billion $ 0
Mar 25, 1 PM $ 0.593
+0.00%
$ 25.33 billion $ 0
Mar 25, 12 PM $ 0.593
-0.12%
$ 25.33 billion $ 0
Mar 25, 11 AM $ 0.594
+0.00%
$ 25.36 billion $ 0
Mar 25, 10 AM $ 0.594
+0.00%
$ 25.36 billion $ 0
Mar 25, 9 AM $ 0.594
+0.00%
$ 25.36 billion $ 0
Mar 25, 8 AM $ 0.594
+0.00%
$ 25.36 billion $ 0
Mar 25, 7 AM $ 0.594
+0.00%
$ 25.36 billion $ 0
Mar 25, 6 AM $ 0.594
+0.00%
$ 25.36 billion $ 0
Mar 25, 5 AM $ 0.594
+0.00%
$ 25.36 billion $ 0
Mar 25, 4 AM $ 0.594
+0.00%
$ 25.36 billion $ 0
Mar 25, 3 AM $ 0.594
+0.00%
$ 25.36 billion $ 0
Mar 25, 2 AM $ 0.594
+0.01%
$ 25.36 billion $ 0
Mar 25, 1 AM $ 0.594
+0.00%
$ 25.36 billion $ 0
Mar 25, 12 AM $ 0.594
+0.00%
$ 25.36 billion $ 0
Mar 24, 11 PM $ 0.594
+0.21%
$ 25.36 billion $ 0
Mar 24, 10 PM $ 0.592
+0.00%
$ 25.31 billion $ 0
Mar 24, 9 PM $ 0.592
+0.00%
$ 25.31 billion $ 0
Mar 24, 8 PM $ 0.592
+0.00%
$ 25.31 billion $ 0
Mar 24, 7 PM $ 0.592
+0.00%
$ 25.31 billion $ 0
Mar 24, 6 PM $ 0.592
+0.00%
$ 25.31 billion $ 0
Mar 24, 5 PM $ 0.592
+0.00%
$ 25.31 billion $ 0
Mar 24, 4 PM $ 0.592
+0.00%
$ 25.31 billion $ 0
Mar 24, 3 PM $ 0.592
+0.00%
$ 25.31 billion $ 0
Mar 24, 2 PM $ 0.592
+0.00%
$ 25.31 billion $ 0
Mar 24, 1 PM $ 0.592
+0.00%
$ 25.31 billion $ 0
Mar 24, 12 PM $ 0.592
+0.01%
$ 25.31 billion $ 0