Bosnia and Herzegovina convertible mark Historical Data

BAM Page 44
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.544
+0.09%
$ -- $ 1,088
Apr 16, 2019 $ 0.544
+4.90%
$ -- $ 1,087
Apr 15, 2019 $ 0.518
-1.91%
$ -- $ 1,080
Apr 14, 2019 $ 0.533
+0.51%
$ -- $ 64
Apr 13, 2019 $ 0.53
-0.96%
$ -- $ 64
Apr 12, 2019 $ 0.535
+5.61%
$ -- $ 1,145
Apr 11, 2019 $ 0.507
-0.60%
$ -- $ 25
Apr 9, 2019 $ 0.525
-1.63%
$ -- $ 53
Apr 8, 2019 $ 0.534
+1.46%
$ -- $ 53
Apr 3, 2019 $ 0.547
+4.30%
$ -- $ 22
Apr 2, 2019 $ 0.525
+2.22%
$ -- $ 21
Mar 30, 2019 $ 0.531
+1.68%
$ -- $ 21
Mar 29, 2019 $ 0.524
+0.01%
$ -- $ 21
Mar 27, 2019 $ 0.545
+1.83%
$ -- $ 218
Mar 26, 2019 $ 0.535
+1.18%
$ -- $ 214
Mar 23, 2019 $ 0.528
+0.46%
$ -- $ 5
Mar 22, 2019 $ 0.526
-1.52%
$ -- $ 21
Mar 21, 2019 $ 0.534
-0.09%
$ -- $ 464
Mar 20, 2019 $ 0.535
-0.06%
$ -- $ 321
Mar 19, 2019 $ 0.534
+0.37%
$ -- $ 16
Mar 14, 2019 $ 0.531
+0.14%
$ -- $ 531
Mar 12, 2019 $ 0.621
-0.28%
$ -- $ 392
Mar 11, 2019 $ 0.521
-1.13%
$ -- $ 1,042
Mar 9, 2019 $ 0.632
-0.28%
$ -- $ 164
Mar 4, 2019 $ 0.539
+3.06%
$ -- $ 1,182
Mar 2, 2019 $ 0.629
-0.16%
$ -- $ 486
Mar 1, 2019 $ 0.63
-0.61%
$ -- $ 334
Feb 28, 2019 $ 0.536
-0.72%
$ -- $ 75
Feb 26, 2019 $ 0.535
+0.44%
$ -- $ 214
Feb 25, 2019 $ 0.544
+1.46%
$ -- $ 1,267
Feb 22, 2019 $ 0.638
+0.27%
$ -- $ 173
Feb 21, 2019 $ 0.534
+1.02%
$ -- $ 191
Feb 20, 2019 $ 0.535
+2.21%
$ -- $ 1,159
Feb 19, 2019 $ 0.524
-1.18%
$ -- $ 152
Feb 18, 2019 $ 0.554
+4.04%
$ -- $ 1,107
Feb 16, 2019 $ 0.531
+0.08%
$ -- $ 199
Feb 15, 2019 $ 0.53
-15.37%
$ -- $ 199
Feb 12, 2019 $ 0.53
+0.86%
$ -- $ 16
Feb 7, 2019 $ 0.619
+16.06%
$ -- $ 1,250
Feb 5, 2019 $ 0.531
+0.10%
$ -- $ 53
Jan 30, 2019 $ 0.537
-0.05%
$ -- $ 1,074
Jan 27, 2019 $ 0.623
+0.13%
$ -- $ 71
Jan 26, 2019 $ 0.623
-0.34%
$ -- $ 71
Jan 24, 2019 $ 0.621
+17.38%
$ -- $ 2,122
Jan 23, 2019 $ 0.522
-0.11%
$ -- $ 1,189
Jan 22, 2019 $ 0.623
+0.73%
$ -- $ 146
Jan 21, 2019 $ 0.527
-0.17%
$ -- $ 26
Jan 19, 2019 $ 0.524
+0.04%
$ -- $ 351
Jan 18, 2019 $ 0.523
+0.27%
$ -- $ 1,695
Jan 14, 2019 $ 0.551
+4.60%
$ -- $ 1,143