Bosnia and Herzegovina convertible mark Historical Data

BAM Page 43
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.562
+7.27%
$ -- $ 101
Jun 28, 2019 $ 0.523
+5.78%
$ -- $ 28
Jun 27, 2019 $ 0.494
-5.61%
$ -- $ 26
Jun 26, 2019 $ 0.573
+5.09%
$ -- $ 57
Jun 25, 2019 $ 0.545
+2.42%
$ -- $ 1,157
Jun 22, 2019 $ 0.559
+4.16%
$ -- $ 112
Jun 21, 2019 $ 0.536
+1.74%
$ -- $ 107
Jun 20, 2019 $ 0.548
+3.36%
$ -- $ 1,095
Jun 19, 2019 $ 0.53
+2.68%
$ -- $ 2,469
Jun 18, 2019 $ 0.516
-0.24%
$ -- $ 617
Jun 15, 2019 $ 0.547
-1.55%
$ -- $ 27
Jun 14, 2019 $ 0.555
+4.76%
$ -- $ 28
Jun 12, 2019 $ 0.547
+2.61%
$ -- $ 109
Jun 11, 2019 $ 0.533
-3.43%
$ -- $ 107
Jun 10, 2019 $ 0.552
+7.00%
$ -- $ 181
Jun 7, 2019 $ 0.547
+3.40%
$ -- $ 57
Jun 6, 2019 $ 0.529
+1.11%
$ -- $ 134
Jun 5, 2019 $ 0.523
+2.44%
$ -- $ 984
Jun 4, 2019 $ 0.511
-3.06%
$ -- $ 1,032
Jun 1, 2019 $ 0.542
-0.08%
$ -- $ 1,085
May 31, 2019 $ 0.543
+9.85%
$ -- $ 1,086
May 30, 2019 $ 0.494
-3.43%
$ -- $ 49
May 29, 2019 $ 0.512
-0.42%
$ -- $ 15
May 28, 2019 $ 0.515
-1.17%
$ -- $ 77
May 27, 2019 $ 0.521
+0.99%
$ -- $ 78
May 23, 2019 $ 0.518
+0.91%
$ -- $ 26
May 22, 2019 $ 0.513
-2.26%
$ -- $ 26
May 21, 2019 $ 0.525
+0.35%
$ -- $ 5,550
May 20, 2019 $ 0.523
+1.45%
$ -- $ 78
May 18, 2019 $ 0.528
+1.31%
$ -- $ 16
May 17, 2019 $ 0.521
+3.60%
$ -- $ 122
May 16, 2019 $ 0.503
-5.49%
$ -- $ 1,508
May 15, 2019 $ 0.532
+3.43%
$ -- $ 196
May 14, 2019 $ 0.514
-10.55%
$ -- $ 1,475
May 13, 2019 $ 0.575
+9.23%
$ -- $ 1,150
May 11, 2019 $ 0.571
+7.26%
$ -- $ 1,142
May 10, 2019 $ 0.532
+1.95%
$ -- $ 1,064
May 8, 2019 $ 0.523
+1.95%
$ -- $ 47
May 7, 2019 $ 0.513
-2.41%
$ -- $ 46
May 6, 2019 $ 0.526
-0.01%
$ -- $ 1,052
Apr 30, 2019 $ 0.533
+1.82%
$ -- $ 1,066
Apr 29, 2019 $ 0.523
-0.36%
$ -- $ 1,047
Apr 28, 2019 $ 0.532
+0.57%
$ -- $ 53
Apr 27, 2019 $ 0.529
+0.94%
$ -- $ 53
Apr 26, 2019 $ 0.524
+4.03%
$ -- $ 1,049
Apr 25, 2019 $ 0.504
-1.73%
$ -- $ 1,008
Apr 24, 2019 $ 0.513
-2.72%
$ -- $ 56
Apr 23, 2019 $ 0.527
-1.66%
$ -- $ 1,055
Apr 22, 2019 $ 0.536
+3.18%
$ -- $ 256
Apr 17, 2019 $ 0.544
+0.09%
$ -- $ 1,088