Bosnia and Herzegovina convertible mark Historical Data

BAM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.513
-0.90%
$ -- $ 1,147
Sep 9 $ 0.514
+0.99%
$ -- $ 1,319
Sep 2 $ 0.497
-5.34%
$ -- $ 1,195
Aug 26 $ 0.513
-1.50%
$ -- $ 310
Aug 19 $ 0.517
-0.48%
$ -- $ 3,060
Aug 12 $ 0.545
+5.31%
$ -- $ 853
Aug 5 $ 0.504
-2.88%
$ -- $ 1,714
Jul 29 $ 0.551
+6.61%
$ -- $ 421
Jul 22 $ 0.507
-3.58%
$ -- $ 9,963
Jul 15 $ 0.55
+3.81%
$ -- $ 447
Jul 8 $ 0.472
-11.96%
$ -- $ 335
Jul 1 $ 0.499
-4.70%
$ -- $ 307
Jun 24 $ 0.523
-1.74%
$ -- $ 1,269
Jun 17 $ 0.559
+8.04%
$ -- $ 4,400
Jun 10 $ 0.547
+6.01%
$ -- $ 452
Jun 3 $ 0.547
+3.83%
$ -- $ 2,208
May 27 $ 0.542
+5.14%
$ -- $ 2,391
May 20 $ 0.518
+0.40%
$ -- $ 5,680
May 13 $ 0.528
+0.23%
$ -- $ 4,466
May 6 $ 0.571
+8.52%
$ -- $ 3,351
Apr 29 $ 0.533
+1.44%
$ -- $ 2,112
Apr 22 $ 0.532
+2.44%
$ -- $ 3,530
Apr 15 $ 0.544
+2.99%
$ -- $ 3,255
Apr 8 $ 0.533
+1.24%
$ -- $ 1,403
Apr 1 $ 0.547
+6.62%
$ -- $ 43
Mar 25 $ 0.531
+0.34%
$ -- $ 474
Mar 18 $ 0.528
-0.78%
$ -- $ 828
Mar 11 $ 0.531
+0.73%
$ -- $ 1,966
Mar 4 $ 0.632
+21.00%
$ -- $ 1,346
Feb 25 $ 0.629
+17.40%
$ -- $ 2,376
Feb 18 $ 0.638
+19.83%
$ -- $ 2,782
Feb 11 $ 0.531
+0.90%
$ -- $ 414
Feb 4 $ 0.619
+16.71%
$ -- $ 1,303
Jan 28 $ 0.537
-0.05%
$ -- $ 1,074
Jan 21 $ 0.623
+18.08%
$ -- $ 3,626
Jan 14 $ 0.524
-0.62%
$ -- $ 3,189
Jan 7 $ 0.534
+2.92%
$ -- $ 1,095
Dec 31 $ 0.518
+0.66%
$ -- $ 1,087
Dec 24 $ 0.617
+16.72%
$ -- $ 2,192
Dec 17 $ 0.507
-3.56%
$ -- $ 2,769
Dec 10 $ 0.511
-4.92%
$ -- $ 767
Dec 3 $ 0.506
-0.03%
$ -- $ 4,569
Nov 26 $ 0.483
-16.65%
$ -- $ 15,614
Nov 19 $ 0.58
-0.68%
$ -- $ 33,138
Nov 12 $ 0.584
-6.92%
$ -- $ 42,015
Nov 5 $ 0.627
+0.00%
$ -- $ 45,118
Oct 29 $ 0.627
+7.60%
$ -- $ 44,615
Oct 22 $ 0.627
+0.00%
$ -- $ 45,386
Oct 15 $ 0.627
+0.00%
$ -- $ 45,526
Oct 8 $ 0.627
+6.37%
$ -- $ 45,209