Bosnia and Herzegovina convertible mark Historical Data

BAM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.599
-0.11%
$ -- $ 0
Jun 26, 2025 $ 0.6
+1.07%
$ -- $ 0
Jun 25, 2025 $ 0.594
+0.03%
$ -- $ 0
Jun 24, 2025 $ 0.593
+1.16%
$ -- $ 0
Jun 23, 2025 $ 0.587
-0.49%
$ -- $ 0
Jun 22, 2025 $ 0.589
+0.00%
$ -- $ 0
Jun 21, 2025 $ 0.589
+0.09%
$ -- $ 0
Jun 20, 2025 $ 0.589
+0.30%
$ -- $ 0
Jun 19, 2025 $ 0.587
-0.15%
$ -- $ 0
Jun 18, 2025 $ 0.588
-0.62%
$ -- $ 0
Jun 17, 2025 $ 0.592
-0.07%
$ -- $ 0
Jun 16, 2025 $ 0.592
+0.22%
$ -- $ 0
Jun 15, 2025 $ 0.591
+0.00%
$ -- $ 0
Jun 14, 2025 $ 0.591
+0.52%
$ -- $ 0
Jun 13, 2025 $ 0.588
-0.86%
$ -- $ 0
Jun 12, 2025 $ 0.593
+1.41%
$ -- $ 0
Jun 11, 2025 $ 0.585
+0.04%
$ -- $ 0
Jun 10, 2025 $ 0.584
+0.09%
$ -- $ 0
Jun 9, 2025 $ 0.584
+0.14%
$ -- $ 0
Jun 8, 2025 $ 0.583
+0.00%
$ -- $ 0
Jun 7, 2025 $ 0.583
-0.16%
$ -- $ 0
Jun 6, 2025 $ 0.584
+0.00%
$ -- $ 0
Jun 5, 2025 $ 0.584
+0.31%
$ -- $ 0
Jun 4, 2025 $ 0.582
-0.05%
$ -- $ 0
Jun 3, 2025 $ 0.582
-0.27%
$ -- $ 0
Jun 2, 2025 $ 0.584
+0.62%
$ -- $ 0
Jun 1, 2025 $ 0.58
+0.17%
$ -- $ 0
May 31, 2025 $ 0.58
+0.00%
$ -- $ 0
May 30, 2025 $ 0.58
+0.46%
$ -- $ 0
May 29, 2025 $ 0.577
-0.36%
$ -- $ 0
May 28, 2025 $ 0.579
-0.19%
$ -- $ 0
May 27, 2025 $ 0.58
-0.34%
$ -- $ 0
May 26, 2025 $ 0.582
+0.13%
$ -- $ 0
May 25, 2025 $ 0.581
+0.00%
$ -- $ 0
May 24, 2025 $ 0.581
+0.00%
$ -- $ 0
May 23, 2025 $ 0.581
+0.56%
$ -- $ 0
May 22, 2025 $ 0.578
-0.32%
$ -- $ 0
May 21, 2025 $ 0.58
+0.81%
$ -- $ 0
May 20, 2025 $ 0.575
-0.24%
$ -- $ 0
May 19, 2025 $ 0.577
+0.82%
$ -- $ 0
May 18, 2025 $ 0.572
+0.20%
$ -- $ 0
May 17, 2025 $ 0.571
+0.00%
$ -- $ 0
May 16, 2025 $ 0.571
-0.26%
$ -- $ 0
May 15, 2025 $ 0.572
-0.22%
$ -- $ 0
May 14, 2025 $ 0.574
+0.97%
$ -- $ 0
May 13, 2025 $ 0.568
+0.07%
$ -- $ 0
May 12, 2025 $ 0.568
-1.36%
$ -- $ 0
May 11, 2025 $ 0.575
+0.04%
$ -- $ 0
May 10, 2025 $ 0.575
+0.00%
$ -- $ 0
May 9, 2025 $ 0.575
-0.43%
$ -- $ 0