Bosnia and Herzegovina convertible mark Historical Data

BAM Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.594
+0.00%
$ 25.35 billion $ 0
May 28, 2 PM $ 0.594
+0.00%
$ 25.35 billion $ 0
May 28, 1 PM $ 0.594
+0.00%
$ 25.35 billion $ 0
May 28, 12 PM $ 0.594
+0.00%
$ 25.35 billion $ 0
May 28, 11 AM $ 0.594
-0.11%
$ 25.35 billion $ 0
May 28, 10 AM $ 0.594
+0.00%
$ 25.38 billion $ 0
May 28, 9 AM $ 0.594
+0.00%
$ 25.38 billion $ 0
May 28, 8 AM $ 0.594
+0.00%
$ 25.38 billion $ 0
May 28, 7 AM $ 0.594
+0.00%
$ 25.38 billion $ 0
May 28, 6 AM $ 0.594
+0.00%
$ 25.38 billion $ 0
May 28, 5 AM $ 0.594
+0.00%
$ 25.38 billion $ 0
May 28, 4 AM $ 0.594
+0.00%
$ 25.38 billion $ 0
May 28, 3 AM $ 0.594
+0.00%
$ 25.38 billion $ 0
May 28, 2 AM $ 0.594
+0.00%
$ 25.38 billion $ 0
May 28, 1 AM $ 0.594
-0.16%
$ 25.38 billion $ 0
May 28, 12 AM $ 0.595
+0.00%
$ 25.42 billion $ 0
May 27, 11 PM $ 0.595
+0.00%
$ 25.42 billion $ 0
May 27, 10 PM $ 0.595
+0.00%
$ 25.42 billion $ 0
May 27, 9 PM $ 0.595
+0.00%
$ 25.42 billion $ 0
May 27, 8 PM $ 0.595
+0.00%
$ 25.42 billion $ 0
May 27, 7 PM $ 0.595
+0.00%
$ 25.42 billion $ 0
May 27, 6 PM $ 0.595
+0.00%
$ 25.42 billion $ 0
May 27, 5 PM $ 0.595
+0.00%
$ 25.42 billion $ 0
May 27, 4 PM $ 0.595
+0.00%
$ 25.42 billion $ 0
May 27, 3 PM $ 0.595
+0.00%
$ 25.42 billion $ 0
May 27, 2 PM $ 0.595
+0.00%
$ 25.42 billion $ 0
May 27, 1 PM $ 0.595
+0.00%
$ 25.42 billion $ 0
May 27, 12 PM $ 0.595
+0.00%
$ 25.42 billion $ 0
May 27, 11 AM $ 0.595
+0.02%
$ 25.42 billion $ 0
May 27, 10 AM $ 0.595
+0.00%
$ 25.42 billion $ 0
May 27, 9 AM $ 0.595
+0.00%
$ 25.42 billion $ 0
May 27, 8 AM $ 0.595
+0.00%
$ 25.42 billion $ 0
May 27, 7 AM $ 0.595
+0.00%
$ 25.42 billion $ 0
May 27, 6 AM $ 0.595
+0.00%
$ 25.42 billion $ 0
May 27, 5 AM $ 0.595
+0.00%
$ 25.42 billion $ 0
May 27, 4 AM $ 0.595
+0.00%
$ 25.42 billion $ 0
May 27, 3 AM $ 0.595
+0.00%
$ 25.42 billion $ 0
May 27, 2 AM $ 0.595
+0.00%
$ 25.42 billion $ 0
May 27, 1 AM $ 0.595
-0.04%
$ 25.42 billion $ 0
May 27, 12 AM $ 0.595
+0.00%
$ 25.43 billion $ 0
May 26, 11 PM $ 0.595
+0.00%
$ 25.43 billion $ 0
May 26, 10 PM $ 0.595
+0.00%
$ 25.43 billion $ 0
May 26, 9 PM $ 0.595
+0.00%
$ 25.43 billion $ 0
May 26, 8 PM $ 0.595
+0.00%
$ 25.43 billion $ 0
May 26, 7 PM $ 0.595
+0.00%
$ 25.43 billion $ 0
May 26, 6 PM $ 0.595
+0.00%
$ 25.43 billion $ 0
May 26, 5 PM $ 0.595
+0.00%
$ 25.43 billion $ 0
May 26, 4 PM $ 0.595
+0.00%
$ 25.43 billion $ 0
May 26, 3 PM $ 0.595
+0.00%
$ 25.43 billion $ 0
May 26, 2 PM $ 0.595
+0.00%
$ 25.43 billion $ 0