Bosnia and Herzegovina convertible mark Historical Data

BAM Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.59
-5.99%
$ -- $ 46,009
Sep 24 $ 0.627
+4.24%
$ -- $ 46,045
Sep 17 $ 0.602
-4.07%
$ -- $ 45,403
Sep 10 $ 0.627
+0.00%
$ -- $ 44,787
Sep 3 $ 0.627
+0.00%
$ -- $ 48,379
Aug 27 $ 0.627
+5.54%
$ -- $ 48,526
Aug 20 $ 0.594
-5.25%
$ -- $ 45,658
Aug 13 $ 0.627
+7.03%
$ -- $ 44,494
Aug 6 $ 0.586
-6.57%
$ -- $ 46,665
Jul 30 $ 0.627
+0.00%
$ -- $ 54,236
Jul 23 $ 0.595
-0.52%
$ -- $ 55,805
Jul 16 $ 0.598
+0.34%
$ -- $ 49,333
Jul 9 $ 0.597
+0.37%
$ -- $ 45,290
Jul 2 $ 0.6
+0.77%
$ -- $ 45,938
Jun 25 $ 0.595
+0.00%
$ -- $ 42,965
Jun 18 $ 0.595
+0.60%
$ -- $ 32,738
Jan 8 $ 0.0582
+29.52%
$ -- $ 60,083
Jan 1 $ 0.0436
+0.00%
$ -- $ 17,158
Dec 25 $ 0.0293
+22.32%
$ -- $ 73,834
Dec 18 $ 0.0309
+18.30%
$ -- $ 67,824
Dec 11 $ 0.0325
-1.93%
$ -- $ 33,466
Dec 4 $ 0.0243
+18.80%
$ -- $ 67,441
Nov 27 $ 0.0178
-2.00%
$ -- $ 20,653
Nov 20 $ 0.0149
-2.07%
$ -- $ 32,631
Nov 13 $ 0.0124
-3.53%
$ -- $ 13,613
Nov 6 $ 0.0133
-3.91%
$ -- $ 29,096
Oct 30 $ 0.0137
+20.03%
$ -- $ 46,228
Oct 23 $ 0.0145
+12.44%
$ -- $ 17,524
Oct 16 $ 0.0141
+11.66%
$ -- $ 17,499
Sep 25 $ 0.0224
+2.69%
$ -- $ 7,525
Sep 18 $ 0.0222
+3.10%
$ -- $ 15,083
Sep 11 $ 0.0187
+1.97%
$ -- $ 23,636
Sep 4 $ 0.0196
+5.00%
$ -- $ 22,326
Aug 28 $ 0.0158
-19.58%
$ -- $ 13,910
Aug 21 $ 0.0165
+218.94%
$ -- $ 12,074
Aug 14 $ 0.0127
-98.42%
$ -- $ 29,839
Aug 7 $ 0.752
-7.20%
$ -- $ 25,194
Jul 31 $ 0.77
+33.28%
$ -- $ 20,534
Jul 24 $ 0.554
-23.10%
$ -- $ 18,904
Jul 17 $ 0.719
+23.42%
$ -- $ 17,970
Jul 10 $ 0.499
-7.30%
$ -- $ 15,557
Jul 3 $ 0.577
-2.37%
$ -- $ 18,022
Jun 26 $ 0.583
+3.70%
$ -- $ 17,608
Jun 19 $ 0.584
-2.86%
$ -- $ 18,614
Jun 12 $ 0.583
-4.41%
$ -- $ 17,983
Jun 5 $ 0.683
+37.44%
$ -- $ 19,751
May 29 $ 0.464
+10.78%
$ -- $ 16,749
May 22 $ 0.402
-62.77%
$ -- $ 15,636
May 15 $ 1.04
+19.87%
$ -- $ 13,167
May 8 $ 0.9
+6.50%
$ -- $ 12,156