Bosnia and Herzegovina convertible mark Historical Data

BAM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.59
+0.00%
$ 25.2 billion $ 0
Yesterday, at 10 PM $ 0.59
+0.00%
$ 25.2 billion $ 0
Yesterday, at 9 PM $ 0.59
+0.00%
$ 25.2 billion $ 0
Yesterday, at 8 PM $ 0.59
+0.00%
$ 25.2 billion $ 0
Yesterday, at 7 PM $ 0.59
+0.00%
$ 25.2 billion $ 0
Yesterday, at 6 PM $ 0.59
+0.00%
$ 25.2 billion $ 0
Yesterday, at 5 PM $ 0.59
+0.00%
$ 25.2 billion $ 0
Yesterday, at 4 PM $ 0.59
+0.00%
$ 25.2 billion $ 0
Yesterday, at 3 PM $ 0.59
+0.00%
$ 25.2 billion $ 0
Yesterday, at 2 PM $ 0.59
+0.00%
$ 25.2 billion $ 0
Yesterday, at 1 PM $ 0.59
+0.00%
$ 25.2 billion $ 0
Yesterday, at 12 PM $ 0.59
+0.00%
$ 25.2 billion $ 0
Yesterday, at 11 AM $ 0.59
-0.09%
$ 25.2 billion $ 0
Yesterday, at 10 AM $ 0.59
+0.00%
$ 25.22 billion $ 0
Yesterday, at 9 AM $ 0.59
+0.00%
$ 25.22 billion $ 0
Yesterday, at 8 AM $ 0.59
+0.00%
$ 25.22 billion $ 0
Yesterday, at 7 AM $ 0.59
+0.00%
$ 25.22 billion $ 0
Yesterday, at 6 AM $ 0.59
+0.00%
$ 25.22 billion $ 0
Yesterday, at 5 AM $ 0.59
+0.00%
$ 25.22 billion $ 0
Yesterday, at 4 AM $ 0.59
+0.00%
$ 25.22 billion $ 0
Yesterday, at 3 AM $ 0.59
+0.00%
$ 25.22 billion $ 0
Yesterday, at 2 AM $ 0.59
+0.00%
$ 25.22 billion $ 0
Yesterday, at 1 AM $ 0.59
+0.00%
$ 25.22 billion $ 0
Yesterday, at 12 AM $ 0.59
+0.00%
$ 25.22 billion $ 0
Jun 10, 11 PM $ 0.59
+0.00%
$ 25.22 billion $ 0
Jun 10, 10 PM $ 0.59
+0.00%
$ 25.22 billion $ 0
Jun 10, 9 PM $ 0.59
+0.00%
$ 25.22 billion $ 0
Jun 10, 8 PM $ 0.59
+0.00%
$ 25.22 billion $ 0
Jun 10, 7 PM $ 0.59
+0.00%
$ 25.22 billion $ 0
Jun 10, 6 PM $ 0.59
+0.00%
$ 25.22 billion $ 0
Jun 10, 5 PM $ 0.59
+0.00%
$ 25.22 billion $ 0
Jun 10, 4 PM $ 0.59
+0.00%
$ 25.22 billion $ 0
Jun 10, 3 PM $ 0.59
+0.00%
$ 25.22 billion $ 0
Jun 10, 2 PM $ 0.59
+0.00%
$ 25.22 billion $ 0
Jun 10, 1 PM $ 0.59
+0.00%
$ 25.22 billion $ 0
Jun 10, 12 PM $ 0.59
+0.00%
$ 25.22 billion $ 0
Jun 10, 11 AM $ 0.59
-0.19%
$ 25.22 billion $ 0
Jun 10, 10 AM $ 0.592
+0.00%
$ 25.27 billion $ 0
Jun 10, 9 AM $ 0.592
+0.00%
$ 25.27 billion $ 0
Jun 10, 8 AM $ 0.592
+0.00%
$ 25.27 billion $ 0
Jun 10, 7 AM $ 0.592
+0.00%
$ 25.27 billion $ 0
Jun 10, 6 AM $ 0.592
+0.00%
$ 25.27 billion $ 0
Jun 10, 5 AM $ 0.592
+0.00%
$ 25.27 billion $ 0
Jun 10, 4 AM $ 0.592
+0.00%
$ 25.27 billion $ 0
Jun 10, 3 AM $ 0.592
+0.00%
$ 25.27 billion $ 0
Jun 10, 2 AM $ 0.592
+0.00%
$ 25.27 billion $ 0
Jun 10, 1 AM $ 0.592
+0.00%
$ 25.27 billion $ 0
Jun 10, 12 AM $ 0.592
+0.00%
$ 25.27 billion $ 0
Jun 9, 11 PM $ 0.592
+0.00%
$ 25.27 billion $ 0
Jun 9, 10 PM $ 0.592
+0.00%
$ 25.27 billion $ 0
Download