Chiba Historical Data

CHIB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0₅142
-3.31%
$ 283,436 $ 50,087
Feb 6, 2025 $ 0.0₅147
-0.38%
$ 293,095 $ 48,190
Feb 5, 2025 $ 0.0₅147
-12.82%
$ 293,899 $ 51,742
Feb 4, 2025 $ 0.0₅168
-5.09%
$ 336,896 $ 51,968
Feb 3, 2025 $ 0.0₅178
+52.73%
$ 355,761 $ 58,048
Feb 2, 2025 $ 0.0₅116
-0.51%
$ 232,738 $ 65,612
Feb 1, 2025 $ 0.0₅117
-30.05%
$ 233,909 $ 64,921
Jan 31, 2025 $ 0.0₅167
+1.00%
$ 334,111 $ 67,490
Jan 30, 2025 $ 0.0₅165
-5.93%
$ 330,189 $ 65,228
Jan 29, 2025 $ 0.0₅175
-1.33%
$ 350,257 $ 57,380
Jan 28, 2025 $ 0.0₅196
+11.30%
$ 391,095 $ 62,638
Jan 27, 2025 $ 0.0₅175
-15.80%
$ 350,990 $ 57,465
Jan 26, 2025 $ 0.0₅209
+11.82%
$ 417,438 $ 60,578
Jan 25, 2025 $ 0.0₅186
-0.65%
$ 372,379 $ 60,560
Jan 24, 2025 $ 0.0₅203
-7.17%
$ 405,066 $ 81,207
Jan 23, 2025 $ 0.0₅218
-9.55%
$ 436,337 $ 94,166
Jan 22, 2025 $ 0.0₅242
-3.65%
$ 483,025 $ 70,682
Jan 21, 2025 $ 0.0₅251
-0.97%
$ 501,163 $ 66,533
Jan 20, 2025 $ 0.0₅253
+14.36%
$ 505,555 $ 74,804
Jan 19, 2025 $ 0.0₅221
-46.03%
$ 442,523 $ 103,850
Jan 18, 2025 $ 0.0₅408
-19.64%
$ 816,967 $ 105,790
Jan 17, 2025 $ 0.0₅506
+13.37%
$ 1.01 million $ 79,551
Jan 16, 2025 $ 0.0₅442
-2.14%
$ 883,786 $ 60,527
Jan 15, 2025 $ 0.0₅451
+14.90%
$ 901,160 $ 62,385
Jan 14, 2025 $ 0.0₅392
-18.22%
$ 784,476 $ 67,394
Jan 13, 2025 $ 0.0₅48
+1.06%
$ 959,802 $ 53,867
Jan 12, 2025 $ 0.0₅473
+14.81%
$ 945,668 $ 91,379
Jan 11, 2025 $ 0.0₅412
+2.83%
$ 823,505 $ 67,238
Jan 10, 2025 $ 0.0₅415
+8.20%
$ 830,819 $ 70,967
Jan 9, 2025 $ 0.0₅359
-19.86%
$ 717,592 $ 66,556
Jan 8, 2025 $ 0.0₅45
+4.44%
$ 900,197 $ 70,808
Jan 7, 2025 $ 0.0₅406
-16.57%
$ 812,714 $ 67,968
Jan 6, 2025 $ 0.0₅454
-4.67%
$ 908,088 $ 90,162
Jan 5, 2025 $ 0.0₅488
+4.43%
$ 976,655 $ 202,790
Jan 4, 2025 $ 0.0₅468
+2.44%
$ 936,195 $ 68,818
Jan 3, 2025 $ 0.0₅457
+13.04%
$ 913,360 $ 84,107
Jan 2, 2025 $ 0.0₅418
-31.08%
$ 836,842 $ 93,373
Jan 1, 2025 $ 0.0₅632
-7.19%
$ 1.26 million $ 131,712
Dec 31, 2024 $ 0.0₅683
+7.96%
$ 1.37 million $ 102,391
Dec 30, 2024 $ 0.0₅607
+16.66%
$ 1.21 million $ 90,120
Dec 29, 2024 $ 0.0₅519
-5.22%
$ 1.04 million $ 81,683
Dec 28, 2024 $ 0.0₅548
+22.19%
$ 1.1 million $ 153,824
Dec 27, 2024 $ 0.0₅448
-10.51%
$ 896,881 $ 101,612
Dec 26, 2024 $ 0.0₅499
+28.49%
$ 998,627 $ 81,643
Dec 25, 2024 $ 0.0₅388
-5.45%
$ 775,037 $ 80,354
Dec 24, 2024 $ 0.0₅409
+5.71%
$ 817,280 $ 87,327
Dec 23, 2024 $ 0.0₅387
+17.14%
$ 773,691 $ 73,553
Dec 22, 2024 $ 0.0₅33
-14.33%
$ 659,848 $ 73,156
Dec 21, 2024 $ 0.0₅386
-7.02%
$ 772,006 $ 101,643
Dec 20, 2024 $ 0.0₅416
-6.57%
$ 831,479 $ 82,950