Chiba Historical Data

CHIB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0₅506
+13.37%
$ 1.01 million $ 79,551
Jan 16, 2025 $ 0.0₅442
-2.14%
$ 883,786 $ 60,527
Jan 15, 2025 $ 0.0₅451
+14.90%
$ 901,160 $ 62,385
Jan 14, 2025 $ 0.0₅392
-18.22%
$ 784,476 $ 67,394
Jan 13, 2025 $ 0.0₅48
+1.06%
$ 959,802 $ 53,867
Jan 12, 2025 $ 0.0₅473
+14.81%
$ 945,668 $ 91,379
Jan 11, 2025 $ 0.0₅412
+2.83%
$ 823,505 $ 67,238
Jan 10, 2025 $ 0.0₅415
+8.20%
$ 830,819 $ 70,967
Jan 9, 2025 $ 0.0₅359
-19.86%
$ 717,592 $ 66,556
Jan 8, 2025 $ 0.0₅45
+4.44%
$ 900,197 $ 70,808
Jan 7, 2025 $ 0.0₅406
-16.57%
$ 812,714 $ 67,968
Jan 6, 2025 $ 0.0₅454
-4.67%
$ 908,088 $ 90,162
Jan 5, 2025 $ 0.0₅488
+4.43%
$ 976,655 $ 202,790
Jan 4, 2025 $ 0.0₅468
+2.44%
$ 936,195 $ 68,818
Jan 3, 2025 $ 0.0₅457
+13.04%
$ 913,360 $ 84,107
Jan 2, 2025 $ 0.0₅418
-31.08%
$ 836,842 $ 93,373
Jan 1, 2025 $ 0.0₅632
-7.19%
$ 1.26 million $ 131,712
Dec 31, 2024 $ 0.0₅683
+7.96%
$ 1.37 million $ 102,391
Dec 30, 2024 $ 0.0₅607
+16.66%
$ 1.21 million $ 90,120
Dec 29, 2024 $ 0.0₅519
-5.22%
$ 1.04 million $ 81,683
Dec 28, 2024 $ 0.0₅548
+22.19%
$ 1.1 million $ 153,824
Dec 27, 2024 $ 0.0₅448
-10.51%
$ 896,881 $ 101,612
Dec 26, 2024 $ 0.0₅499
+28.49%
$ 998,627 $ 81,643
Dec 25, 2024 $ 0.0₅388
-5.45%
$ 775,037 $ 80,354
Dec 24, 2024 $ 0.0₅409
+5.71%
$ 817,280 $ 87,327
Dec 23, 2024 $ 0.0₅387
+17.14%
$ 773,691 $ 73,553
Dec 22, 2024 $ 0.0₅33
-14.33%
$ 659,848 $ 73,156
Dec 21, 2024 $ 0.0₅386
-7.02%
$ 772,006 $ 101,643
Dec 20, 2024 $ 0.0₅416
-6.57%
$ 831,479 $ 82,950
Dec 19, 2024 $ 0.0₅445
-24.29%
$ 889,712 $ 82,721
Dec 18, 2024 $ 0.0₅587
+37.32%
$ 1.17 million $ 115,799
Dec 17, 2024 $ 0.0₅428
+32.81%
$ 855,952 $ 98,622
Dec 16, 2024 $ 0.0₅323
-16.25%
$ 645,168 $ 130,302
Dec 15, 2024 $ 0.0₅388
+14.52%
$ 775,840 $ 93,850
Dec 14, 2024 $ 0.0₅356
-8.88%
$ 712,109 $ 155,789
Dec 13, 2024 $ 0.0₅388
+7.31%
$ 775,852 $ 82,159
Dec 12, 2024 $ 0.0₅364
-4.03%
$ 728,899 $ 146,316
Dec 11, 2024 $ 0.0₅378
+2.69%
$ 756,672 $ 95,826
Dec 10, 2024 $ 0.0₅369
-11.16%
$ 738,850 $ 94,975
Dec 9, 2024 $ 0.0₅419
-12.60%
$ 837,854 $ 66,074
Dec 8, 2024 $ 0.0₅48
-24.61%
$ 960,633 $ 105,360
Dec 7, 2024 $ 0.0₅638
-3.58%
$ 1.28 million $ 126,817
Dec 6, 2024 $ 0.0₅662
+2.23%
$ 1.32 million $ 93,911
Dec 5, 2024 $ 0.0₅647
-3.07%
$ 1.29 million $ 105,547
Dec 4, 2024 $ 0.0₅669
+70.71%
$ 1.34 million $ 67,260
Dec 3, 2024 $ 0.0₅392
+24.15%
$ 784,063 $ 112,255
Dec 2, 2024 $ 0.0₅316
+6.23%
$ 631,593 $ 121,288
Dec 1, 2024 $ 0.0₅297
-13.87%
$ 594,453 $ 117,233
Nov 30, 2024 $ 0.0₅345
+6.88%
$ 690,213 $ 103,315
Nov 29, 2024 $ 0.0₅323
-17.11%
$ 645,898 $ 165,707