Chiba Historical Data

CHIB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0₅445
-24.29%
$ 889,712 $ 82,721
Dec 18, 2024 $ 0.0₅587
+37.32%
$ 1.17 million $ 115,799
Dec 17, 2024 $ 0.0₅428
+32.81%
$ 855,952 $ 98,622
Dec 16, 2024 $ 0.0₅323
-16.25%
$ 645,168 $ 130,302
Dec 15, 2024 $ 0.0₅388
+14.52%
$ 775,840 $ 93,850
Dec 14, 2024 $ 0.0₅356
-8.88%
$ 712,109 $ 155,789
Dec 13, 2024 $ 0.0₅388
+7.31%
$ 775,852 $ 82,159
Dec 12, 2024 $ 0.0₅364
-4.03%
$ 728,899 $ 146,316
Dec 11, 2024 $ 0.0₅378
+2.69%
$ 756,672 $ 95,826
Dec 10, 2024 $ 0.0₅369
-11.16%
$ 738,850 $ 94,975
Dec 9, 2024 $ 0.0₅419
-12.60%
$ 837,854 $ 66,074
Dec 8, 2024 $ 0.0₅48
-24.61%
$ 960,633 $ 105,360
Dec 7, 2024 $ 0.0₅638
-3.58%
$ 1.28 million $ 126,817
Dec 6, 2024 $ 0.0₅662
+2.23%
$ 1.32 million $ 93,911
Dec 5, 2024 $ 0.0₅647
-3.07%
$ 1.29 million $ 105,547
Dec 4, 2024 $ 0.0₅669
+70.71%
$ 1.34 million $ 67,260
Dec 3, 2024 $ 0.0₅392
+24.15%
$ 784,063 $ 112,255
Dec 2, 2024 $ 0.0₅316
+6.23%
$ 631,593 $ 121,288
Dec 1, 2024 $ 0.0₅297
-13.87%
$ 594,453 $ 117,233
Nov 30, 2024 $ 0.0₅345
+6.88%
$ 690,213 $ 103,315
Nov 29, 2024 $ 0.0₅323
-17.11%
$ 645,898 $ 165,707
Nov 28, 2024 $ 0.0₅39
-13.18%
$ 779,472 $ 127,571
Nov 27, 2024 $ 0.0₅45
-13.62%
$ 899,153 $ 122,187
Nov 26, 2024 $ 0.0₅522
+10.16%
$ 1.04 million $ 126,683
Nov 25, 2024 $ 0.0₅45
+6.13%
$ 900,808 $ 151,999
Nov 24, 2024 $ 0.0₅425
-4.26%
$ 850,687 $ 75,903
Nov 23, 2024 $ 0.0₅454
+8.82%
$ 907,787 $ 157,343
Nov 22, 2024 $ 0.0₅432
-10.89%
$ 864,248 $ 109,747
Nov 21, 2024 $ 0.0₅489
+5.06%
$ 977,201 $ 83,379
Nov 20, 2024 $ 0.0₅498
-15.67%
$ 952,501 $ 253,447
Nov 19, 2024 $ 0.0₅601
-1.67%
$ 1.2 million $ 267,803
Nov 18, 2024 $ 0.0₅611
-20.95%
$ 1.22 million $ 413,947
Nov 17, 2024 $ 0.0₅754
-6.91%
$ 1.51 million $ 203,903
Nov 16, 2024 $ 0.0₅832
-10.30%
$ 1.66 million $ 259,800
Nov 15, 2024 $ 0.0₅88
-31.22%
$ 1.76 million $ 349,294
Nov 14, 2024 $ 0.0000129
-30.49%
$ 2.59 million $ 496,344
Nov 13, 2024 $ 0.0000186
+19.25%
$ 3.73 million $ 391,641
Nov 12, 2024 $ 0.0000153
+14.72%
$ 3.07 million $ 644,173
Nov 11, 2024 $ 0.0000136
+110.97%
$ 2.72 million $ 649,208
Nov 10, 2024 $ 0.0₅654
-7.92%
$ 1.31 million $ 910,557
Nov 9, 2024 $ 0.0₅773
+110.79%
$ 1.55 million $ 283,710
Nov 8, 2024 $ 0.0₅365
-3.44%
$ 730,613 $ 154,556
Nov 7, 2024 $ 0.0₅395
-8.33%
$ 789,816 $ 95,428
Nov 6, 2024 $ 0.0₅416
-2.38%
$ 832,371 $ 115,563
Nov 5, 2024 $ 0.0₅43
+0.37%
$ 860,734 $ 145,770
Nov 4, 2024 $ 0.0₅439
+1.23%
$ -- $ 132,273
Nov 3, 2024 $ 0.0₅434
-18.78%
$ 868,021 $ 136,515
Nov 2, 2024 $ 0.0₅527
-11.36%
$ 1.05 million $ 118,815
Nov 1, 2024 $ 0.0₅595
+62.28%
$ 1.19 million $ 131,242
Oct 31, 2024 $ 0.0₅367
+6.72%
$ 733,185 $ 78,802