Coinranking
Chiba Historical Data
CHIB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 21, 2025 | $0.0₆944 | +0.11% | ||
| Feb 20, 2025 | $0.0₆942 | +3.73% | ||
| Feb 19, 2025 | $0.0₆908 | -1.17% | ||
| Feb 18, 2025 | $0.0₆922 | -8.35% | ||
| Feb 17, 2025 | $0.0₅101 | +13.61% | ||
| Feb 16, 2025 | $0.0₆887 | -20.26% | ||
| Feb 15, 2025 | $0.0₅111 | +5.69% | ||
| Feb 14, 2025 | $0.0₅105 | -3.26% | ||
| Feb 13, 2025 | $0.0₅108 | +17.84% | ||
| Feb 12, 2025 | $0.0₆924 | -4.18% | ||
| Feb 11, 2025 | $0.0₆963 | -8.13% | ||
| Feb 10, 2025 | $0.0₅105 | -12.13% | ||
| Feb 9, 2025 | $0.0₅119 | -17.33% | ||
| Feb 8, 2025 | $0.0₅144 | +1.87% | ||
| Feb 7, 2025 | $0.0₅142 | -3.31% | ||
| Feb 6, 2025 | $0.0₅147 | -0.38% | ||
| Feb 5, 2025 | $0.0₅147 | -12.82% | ||
| Feb 4, 2025 | $0.0₅168 | -5.09% | ||
| Feb 3, 2025 | $0.0₅178 | +52.73% | ||
| Feb 2, 2025 | $0.0₅116 | -0.51% | ||
| Feb 1, 2025 | $0.0₅117 | -30.05% | ||
| Jan 31, 2025 | $0.0₅167 | +1.00% | ||
| Jan 30, 2025 | $0.0₅165 | -5.93% | ||
| Jan 29, 2025 | $0.0₅175 | -1.33% | ||
| Jan 28, 2025 | $0.0₅196 | +11.30% | ||
| Jan 27, 2025 | $0.0₅175 | -15.80% | ||
| Jan 26, 2025 | $0.0₅209 | +11.82% | ||
| Jan 25, 2025 | $0.0₅186 | -0.65% | ||
| Jan 24, 2025 | $0.0₅203 | -7.17% | ||
| Jan 23, 2025 | $0.0₅218 | -9.55% | ||
| Jan 22, 2025 | $0.0₅242 | -3.65% | ||
| Jan 21, 2025 | $0.0₅251 | -0.97% | ||
| Jan 20, 2025 | $0.0₅253 | +14.36% | ||
| Jan 19, 2025 | $0.0₅221 | -46.03% | ||
| Jan 18, 2025 | $0.0₅408 | -19.64% | ||
| Jan 17, 2025 | $0.0₅506 | +13.37% | ||
| Jan 16, 2025 | $0.0₅442 | -2.14% | ||
| Jan 15, 2025 | $0.0₅451 | +14.90% | ||
| Jan 14, 2025 | $0.0₅392 | -18.22% | ||
| Jan 13, 2025 | $0.0₅48 | +1.06% | ||
| Jan 12, 2025 | $0.0₅473 | +14.81% | ||
| Jan 11, 2025 | $0.0₅412 | +2.83% | ||
| Jan 10, 2025 | $0.0₅415 | +8.20% | ||
| Jan 9, 2025 | $0.0₅359 | -19.86% | ||
| Jan 8, 2025 | $0.0₅45 | +4.44% | ||
| Jan 7, 2025 | $0.0₅406 | -16.57% | ||
| Jan 6, 2025 | $0.0₅454 | -4.67% | ||
| Jan 5, 2025 | $0.0₅488 | +4.43% | ||
| Jan 4, 2025 | $0.0₅468 | +2.44% | ||
| Jan 3, 2025 | $0.0₅457 | +13.04% | ||