Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chiba Historical Data

CHIB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2024 $0.0000186
+19.25%
$3.73 million $391,641
Nov 12, 2024 $0.0000153
+14.72%
$3.07 million $644,173
Nov 11, 2024 $0.0000136
+110.97%
$2.72 million $649,208
Nov 10, 2024 $0.0₅654
-7.92%
$1.31 million $910,557
Nov 9, 2024 $0.0₅773
+110.79%
$1.55 million $283,710
Nov 8, 2024 $0.0₅365
-3.44%
$730,613 $154,556
Nov 7, 2024 $0.0₅395
-8.33%
$789,816 $95,428
Nov 6, 2024 $0.0₅416
-2.38%
$832,371 $115,563
Nov 5, 2024 $0.0₅43
+0.37%
$860,734 $145,770
Nov 4, 2024 $0.0₅439
+1.23%
$-- $132,273
Nov 3, 2024 $0.0₅434
-18.78%
$868,021 $136,515
Nov 2, 2024 $0.0₅527
-11.36%
$1.05 million $118,815
Nov 1, 2024 $0.0₅595
+62.28%
$1.19 million $131,242
Oct 31, 2024 $0.0₅367
+6.72%
$733,185 $78,802
Oct 30, 2024 $0.0₅344
-18.61%
$687,041 $104,056
Oct 29, 2024 $0.0₅413
+7.63%
$825,234 $109,196
Oct 28, 2024 $0.0₅386
-30.30%
$771,009 $120,864
Oct 27, 2024 $0.0₅556
+23.84%
$1.11 million $147,805
Oct 26, 2024 $0.0₅449
+10.70%
$897,967 $268,970
Oct 25, 2024 $0.0₅446
-3.65%
$891,160 $139,942
Oct 24, 2024 $0.0₅465
-10.84%
$930,269 $151,363
Oct 23, 2024 $0.0₅522
+2.49%
$1.04 million $182,562
Oct 22, 2024 $0.0₅504
-8.99%
$1.01 million $169,384
Oct 21, 2024 $0.0₅564
+7.87%
$1.13 million $240,185
Download