Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chiba Historical Data

CHIB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2025 $0.0₅418
-31.08%
$836,842 $93,373
Jan 1, 2025 $0.0₅632
-7.19%
$1.26 million $131,712
Dec 31, 2024 $0.0₅683
+7.96%
$1.37 million $102,391
Dec 30, 2024 $0.0₅607
+16.66%
$1.21 million $90,120
Dec 29, 2024 $0.0₅519
-5.22%
$1.04 million $81,683
Dec 28, 2024 $0.0₅548
+22.19%
$1.1 million $153,824
Dec 27, 2024 $0.0₅448
-10.51%
$896,881 $101,612
Dec 26, 2024 $0.0₅499
+28.49%
$998,627 $81,643
Dec 25, 2024 $0.0₅388
-5.45%
$775,037 $80,354
Dec 24, 2024 $0.0₅409
+5.71%
$817,280 $87,327
Dec 23, 2024 $0.0₅387
+17.14%
$773,691 $73,553
Dec 22, 2024 $0.0₅33
-14.33%
$659,848 $73,156
Dec 21, 2024 $0.0₅386
-7.02%
$772,006 $101,643
Dec 20, 2024 $0.0₅416
-6.57%
$831,479 $82,950
Dec 19, 2024 $0.0₅445
-24.29%
$889,712 $82,721
Dec 18, 2024 $0.0₅587
+37.32%
$1.17 million $115,799
Dec 17, 2024 $0.0₅428
+32.81%
$855,952 $98,622
Dec 16, 2024 $0.0₅323
-16.25%
$645,168 $130,302
Dec 15, 2024 $0.0₅388
+14.52%
$775,840 $93,850
Dec 14, 2024 $0.0₅356
-8.88%
$712,109 $155,789
Dec 13, 2024 $0.0₅388
+7.31%
$775,852 $82,159
Dec 12, 2024 $0.0₅364
-4.03%
$728,899 $146,316
Dec 11, 2024 $0.0₅378
+2.69%
$756,672 $95,826
Dec 10, 2024 $0.0₅369
-11.16%
$738,850 $94,975
Dec 9, 2024 $0.0₅419
-12.60%
$837,854 $66,074
Dec 8, 2024 $0.0₅48
-24.61%
$960,633 $105,360
Dec 7, 2024 $0.0₅638
-3.58%
$1.28 million $126,817
Dec 6, 2024 $0.0₅662
+2.23%
$1.32 million $93,911
Dec 5, 2024 $0.0₅647
-3.07%
$1.29 million $105,547
Dec 4, 2024 $0.0₅669
+70.71%
$1.34 million $67,260
Dec 3, 2024 $0.0₅392
+24.15%
$784,063 $112,255
Dec 2, 2024 $0.0₅316
+6.23%
$631,593 $121,288
Dec 1, 2024 $0.0₅297
-13.87%
$594,453 $117,233
Nov 30, 2024 $0.0₅345
+6.88%
$690,213 $103,315
Nov 29, 2024 $0.0₅323
-17.11%
$645,898 $165,707
Nov 28, 2024 $0.0₅39
-13.18%
$779,472 $127,571
Nov 27, 2024 $0.0₅45
-13.62%
$899,153 $122,187
Nov 26, 2024 $0.0₅522
+10.16%
$1.04 million $126,683
Nov 25, 2024 $0.0₅45
+6.13%
$900,808 $151,999
Nov 24, 2024 $0.0₅425
-4.26%
$850,687 $75,903
Nov 23, 2024 $0.0₅454
+8.82%
$907,787 $157,343
Nov 22, 2024 $0.0₅432
-10.89%
$864,248 $109,747
Nov 21, 2024 $0.0₅489
+5.06%
$977,201 $83,379
Nov 20, 2024 $0.0₅498
-15.67%
$952,501 $253,447
Nov 19, 2024 $0.0₅601
-1.67%
$1.2 million $267,803
Nov 18, 2024 $0.0₅611
-20.95%
$1.22 million $413,947
Nov 17, 2024 $0.0₅754
-6.91%
$1.51 million $203,903
Nov 16, 2024 $0.0₅832
-10.30%
$1.66 million $259,800
Nov 15, 2024 $0.0₅88
-31.22%
$1.76 million $349,294
Nov 14, 2024 $0.0000129
-30.49%
$2.59 million $496,344