Chiba Historical Data

CHIB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0₅344
-18.61%
$ 687,041 $ 104,056
Oct 29, 2024 $ 0.0₅413
+7.63%
$ 825,234 $ 109,196
Oct 28, 2024 $ 0.0₅386
-30.30%
$ 771,009 $ 120,864
Oct 27, 2024 $ 0.0₅556
+23.84%
$ 1.11 million $ 147,805
Oct 26, 2024 $ 0.0₅449
+10.70%
$ 897,967 $ 268,970
Oct 25, 2024 $ 0.0₅446
-3.65%
$ 891,160 $ 139,942
Oct 24, 2024 $ 0.0₅465
-10.84%
$ 930,269 $ 151,363
Oct 23, 2024 $ 0.0₅522
+2.49%
$ 1.04 million $ 182,562
Oct 22, 2024 $ 0.0₅504
-8.99%
$ 1.01 million $ 169,384
Oct 21, 2024 $ 0.0₅564
+7.87%
$ 1.13 million $ 240,185
Download