PowerBall Historical Data

BALL
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000608
-5.94%
$-- $41
Jun 22 $0.0000556
-7.24%
$-- $2
May 25 $0.0000869
-0.07%
$-- $3
May 11 $0.000101
+3.05%
$92,700 $148
May 4 $0.0000707
+0.93%
$-- $93
Apr 20 $0.0000699
+1.49%
$-- $7,046
Mar 30 $0.0000571
+1.46%
$-- $1,238
Mar 16 $0.0000644
-4.87%
$-- $416
Mar 9 $0.0000668
+12.69%
$66,831 $463
Mar 2 $0.0000643
+10.99%
$59,517 $1,031
Feb 23 $0.0000578
+25.29%
$57,771 $2,947
Feb 2 $0.0000702
+18.58%
$-- $895
Jan 19 $0.000091
+0.00%
$-- $885
Jan 12 $0.000118
+4.81%
$-- $12,075
Dec 29 $0.000115
-1.34%
$-- $10,248
Dec 22 $0.000138
-35.01%
$-- $41,319
Dec 15 $0.000149
-15.41%
$206,744 $61,984
Dec 8 $0.000185
+51.69%
$175,089 $22,788
Dec 1 $0.000196
+15.72%
$126,013 $55,790
Nov 24 $0.0000917
+0.13%
$-- $2,143
Nov 17 $0.0000942
-5.68%
$-- $10,488
Nov 10 $0.000118
-0.55%
$-- $14,323
Nov 3 $0.000012
-91.54%
$116,231 $9,562
Oct 27 $0.000153
-18.51%
$-- $11,120
Oct 20 $0.000197
+6.25%
$179,875 $35,183
Oct 13 $0.000162
+13.65%
$-- $18,900
Oct 6 $0.000154
-9.89%
$142,807 $17,709
Sep 29 $0.000236
-24.11%
$-- $76,084
Sep 22 $0.000154
-19.55%
$307,088 $32,605
Sep 15 $0.000258
-13.12%
$190,189 $53,281
Sep 8 $0.000212
-70.96%
$221,452 $120,602
Sep 1 $0.000637
+1.67K%
$734,955 $1.67 million
Aug 25 $0.0000914
-27.54%
$35,998 $24,546
Aug 18 $0.000027
+0.00%
$-- $0
Aug 11 $0.000027
-82.47%
$26,998 $27,442
Aug 4 $0.000143
-46.11%
$-- $24,488
Jul 28 $0.000226
-14.06%
$295,823 $51,668
Jul 21 $0.000164
-0.82%
$-- $35,049
Jul 14 $0.00021
+29.17%
$113,993 $75,795
Jul 7 $0.000189
-6.85%
$-- $969,688
Jun 30 $0.000261
-40.24%
$201,876 $1.92 million
Jun 23 $0.000336
-30.95%
$439,672 $2.98 million
Jun 16 $0.000482
-57.64%
$486,722 $1.68 million
Jun 9 $0.00111
-51.84%
$1.19 million $8.47 million
Jun 2 $0.00282
-66.87%
$2.28 million $17.47 million
Download