PowerBall Historical Data

BALL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $0.0000644
+0.16%
$-- $37
Mar 17, 2 PM $0.0000671
+0.00%
$67,106 $165
Mar 16, 6 PM $0.000068
+0.00%
$67,951 $214
Mar 16, 8 AM $0.0000677
+0.00%
$67,658 $157
Mar 15, 10 PM $0.0000668
+0.00%
$66,831 $222
Mar 15, 8 PM $0.0000638
+0.00%
$63,782 $399
Mar 15, 5 PM $0.0000637
+0.00%
$63,717 $427
Mar 14, 9 PM $0.0000629
+0.00%
$62,877 $12
Mar 14, 7 PM $0.0000627
+0.00%
$62,717 $360
Mar 13, 12 AM $0.0000708
+0.00%
$70,747 $86
Mar 10, 5 AM $0.0000627
+0.05%
$-- $16
Mar 9, 2 PM $0.0000615
+0.00%
$61,475 $127
Mar 9, 9 AM $0.0000605
+0.00%
$60,454 $142
Mar 9, 8 AM $0.0000603
+0.30%
$60,260 $149
Mar 9, 7 AM $0.0000598
-0.87%
$59,806 $1,177
Mar 9, 6 AM $0.0000607
-0.72%
$60,726 $1,178
Mar 9, 5 AM $0.0000603
-0.58%
$60,337 $1,168
Mar 9, 4 AM $0.0000604
+0.25%
$60,441 $1,152
Mar 9, 3 AM $0.0000607
+1.13%
$60,704 $1,147
Mar 9, 2 AM $0.0000593
-0.88%
$59,308 $1,143
Mar 9, 1 AM $0.0000599
-0.04%
$59,856 $1,143
Mar 9, 12 AM $0.0000597
+0.63%
$59,683 $1,132
Mar 8, 11 PM $0.0000595
-0.21%
$59,517 $1,139
Mar 8, 10 PM $0.0000587
-1.42%
$58,736 $1,138
Mar 8, 9 PM $0.0000594
-0.78%
$59,438 $1,144
Mar 8, 8 PM $0.0000596
+0.03%
$59,636 $1,138
Mar 8, 7 PM $0.0000594
+0.64%
$59,437 $1,109
Mar 8, 6 PM $0.0000591
+0.06%
$59,052 $1,103
Mar 8, 5 PM $0.000059
+0.32%
$59,032 $1,079
Mar 8, 4 PM $0.0000659
-0.02%
$65,898 $1,209
Mar 8, 3 PM $0.0000661
+0.00%
$66,069 $1,159
Mar 8, 2 PM $0.0000662
+0.39%
$66,173 $1,157
Mar 8, 1 PM $0.0000659
+0.00%
$65,940 $1,098
Mar 4, 4 PM $0.0000643
-1.04%
$-- $26
Mar 3, 1 PM $0.0000593
+0.00%
$59,265 $216
Mar 2, 7 AM $0.0000575
+0.00%
$57,528 $790
Mar 2, 6 AM $0.0000577
-1.13%
$57,699 $799
Mar 2, 5 AM $0.0000582
-0.03%
$58,176 $2,486
Mar 2, 4 AM $0.0000584
-0.39%
$58,422 $2,506
Mar 2, 3 AM $0.0000584
+0.25%
$58,388 $2,488
Mar 2, 2 AM $0.000058
-0.82%
$58,002 $2,504
Mar 2, 1 AM $0.0000591
+0.94%
$59,087 $2,506
Mar 2, 12 AM $0.0000579
-0.05%
$57,855 $2,478
Mar 1, 11 PM $0.0000578
+0.97%
$57,771 $2,449
Mar 1, 10 PM $0.0000577
+1.27%
$57,658 $2,437
Mar 1, 9 PM $0.0000568
+0.75%
$56,747 $2,407
Mar 1, 8 PM $0.0000568
-0.71%
$56,784 $2,444
Mar 1, 7 PM $0.0000575
-0.68%
$57,456 $2,472
Mar 1, 6 PM $0.0000545
+0.43%
$54,524 $2,320
Mar 1, 5 PM $0.0000539
-1.44%
$53,934 $2,334