PowerBall Historical Data

BALL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0000609
+0.00%
$ 60,889 $ 435
Feb 3, 7 PM $ 0.0000604
+0.00%
$ 60,375 $ 574
Feb 3, 4 PM $ 0.0000771
+0.00%
$ 77,053 $ 574
Feb 3, 2 PM $ 0.0000772
+0.00%
$ 77,209 $ 467
Feb 3, 11 AM $ 0.0000745
+0.00%
$ 74,505 $ 228
Feb 3, 9 AM $ 0.0000745
+0.00%
$ 74,529 $ 247
Feb 3, 4 AM $ 0.0000808
+0.00%
$ 80,817 $ 182
Feb 3, 1 AM $ 0.0000795
+0.00%
$ 79,491 $ 185
Feb 2, 6 PM $ 0.0000592
+0.00%
$ 59,216 $ 91
Jan 23, 3 AM $ 0.000091
+0.00%
$ 90,980 $ 885
Jan 15, 4 AM $ 0.000118
-6.09%
$ 125,512 $ 3,487
Jan 15, 3 AM $ 0.000124
-0.10%
$ 124,260 $ 4,207
Jan 15, 2 AM $ 0.000125
+0.11%
$ 125,078 $ 4,350
Jan 15, 1 AM $ 0.000126
+0.10%
$ 125,583 $ 4,381
Jan 15, 12 AM $ 0.000125
-1.94%
$ 125,421 $ 4,466
Jan 14, 11 AM $ 0.0000962
+0.00%
$ 96,229 $ 2,595
Jan 14, 10 AM $ 0.0000963
-0.18%
$ 96,290 $ 3,019
Jan 13, 10 PM $ 0.000127
+2.39%
$ 126,975 $ 3,215
Jan 13, 9 PM $ 0.000125
+0.28%
$ 124,617 $ 3,222
Jan 13, 8 PM $ 0.000125
+0.38%
$ 125,174 $ 3,382
Jan 13, 7 PM $ 0.000124
+0.10%
$ 124,302 $ 3,496
Jan 13, 6 PM $ 0.000124
+0.36%
$ 124,237 $ 3,505
Jan 13, 5 PM $ 0.000124
-0.63%
$ 123,786 $ 3,527
Jan 13, 4 PM $ 0.000117
+2.50%
$ 116,843 $ 3,244
Jan 13, 3 PM $ 0.000123
+0.57%
$ 123,340 $ 3,448
Jan 13, 2 PM $ 0.000124
+10.83%
$ 124,170 $ 3,180
Jan 13, 1 PM $ 0.000111
-0.21%
$ 111,408 $ 3,113
Jan 13, 12 PM $ 0.000124
+0.00%
$ 123,854 $ 3,971
Jan 13, 4 AM $ 0.000146
+0.17%
$ 146,338 $ 2,172
Jan 13, 3 AM $ 0.000146
-0.08%
$ 145,923 $ 3,912
Jan 12, 8 AM $ 0.000112
+0.00%
$ 112,463 $ 2,779
Jan 11, 11 AM $ 0.000135
+0.00%
$ 135,366 $ 2,198
Jan 11, 8 AM $ 0.000135
+0.00%
$ 135,396 $ 2,275
Dec 31, 6 PM $ 0.000115
+0.45%
$ 114,617 $ 5,754
Dec 31, 5 PM $ 0.000121
+0.19%
$ 121,405 $ 6,111
Dec 31, 4 PM $ 0.000122
-0.30%
$ 121,553 $ 6,405
Dec 31, 3 PM $ 0.000122
-0.43%
$ 121,592 $ 6,432
Dec 31, 2 PM $ 0.000108
-12.85%
$ 107,959 $ 6,860
Dec 31, 1 PM $ 0.000118
+0.36%
$ 118,482 $ 6,635
Dec 31, 12 PM $ 0.000118
-4.83%
$ 118,409 $ 6,876
Dec 31, 11 AM $ 0.000123
+0.01%
$ 122,581 $ 6,904
Dec 31, 10 AM $ 0.000123
+0.17%
$ 122,544 $ 6,885
Dec 31, 9 AM $ 0.000122
-0.95%
$ 122,164 $ 6,941
Dec 31, 8 AM $ 0.000107
-12.59%
$ 106,876 $ 6,868
Dec 31, 7 AM $ 0.000116
-0.58%
$ 115,783 $ 7,423
Dec 31, 6 AM $ 0.000116
+2.92%
$ 116,433 $ 7,627
Dec 31, 5 AM $ 0.000122
+0.00%
$ 121,723 $ 8,039
Dec 31, 4 AM $ 0.000119
+0.00%
$ 118,630 $ 7,982
Dec 31, 3 AM $ 0.000119
-0.12%
$ 118,675 $ 8,117
Dec 31, 2 AM $ 0.000119
+0.00%
$ 118,570 $ 8,824