Mobi Historical Data

Mobi
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₈496
+0.00%
$ -- $ 728
Jan 21, 2026 $ 0.0₈862
+0.00%
$ -- $ 269
Jan 20, 2026 $ 0.0₈976
+0.00%
$ -- $ 120
Jan 18, 2026 $ 0.0₇109
-15.33%
$ -- $ 300
Jan 17, 2026 $ 0.0₇128
+0.00%
$ 5,396 $ 1,251
Jan 16, 2026 $ 0.0₇129
+22.08%
$ 5,436 $ 829
Jan 15, 2026 $ 0.0₇106
-6.00%
$ -- $ 4,305
Jan 14, 2026 $ 0.0₇111
-33.96%
$ 4,671 $ 17,653
Jan 13, 2026 $ 0.0₇173
-77.71%
$ -- $ 53,590
Download