Mobi Historical Data

Mobi
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0₈496
+0.00%
$ 2,087 $ 728
Jan 21, 7 AM $ 0.0₈862
+0.00%
$ 3,625 $ 269
Jan 20, 6 AM $ 0.0₈976
+0.00%
$ 4,107 $ 120
Jan 18, 10 AM $ 0.0₇109
+0.00%
$ 4,586 $ 300
Jan 18, 1 AM $ 0.0₇129
+0.00%
$ 5,417 $ 1,242
Jan 17, 7 PM $ 0.0₇128
+0.00%
$ 5,396 $ 1,251
Jan 16, 6 PM $ 0.0₇129
+1.04%
$ 5,436 $ 829
Jan 16, 4 PM $ 0.0₇125
+0.00%
$ 5,277 $ 792
Jan 16, 2 PM $ 0.0₇133
+1.54%
$ 5,606 $ 686
Jan 16, 4 AM $ 0.0₇103
+0.00%
$ 4,321 $ 142
Jan 16, 12 AM $ 0.0₇106
+0.00%
$ 4,453 $ 4,717
Jan 15, 4 PM $ 0.0₇106
+3.17%
$ 4,471 $ 4,305
Jan 15, 3 PM $ 0.0₇111
+0.00%
$ 4,660 $ 2,967
Jan 15, 11 AM $ 0.0₈876
+2.10%
$ 3,683 $ 850
Jan 15, 10 AM $ 0.0₈893
+0.00%
$ 3,757 $ 722
Jan 15, 1 AM $ 0.0₇113
+0.00%
$ 4,756 $ 18,045
Jan 14, 7 PM $ 0.0₇111
+0.00%
$ 4,671 $ 17,653
Jan 14, 6 PM $ 0.0₇119
+0.00%
$ 5,002 $ 17,301
Jan 14, 11 AM $ 0.0₇183
+0.43%
$ 7,695 $ 17,135
Jan 14, 10 AM $ 0.0₇184
+0.00%
$ 7,727 $ 17,075
Jan 14, 4 AM $ 0.0₇168
+0.00%
$ 7,072 $ 4,189
Jan 13, 10 PM $ 0.0₇173
-5.63%
$ -- $ 53,590
Jan 13, 4 PM $ 0.0₇468
+11.67%
$ -- $ 47,410
Jan 13, 10 AM $ 0.0₇462
-0.02%
$ -- $ 82,118
Jan 13, 9 AM $ 0.0₇449
+1.94%
$ -- $ 81,901
Jan 13, 8 AM $ 0.0₇42
-0.75%
$ -- $ 80,279
Jan 13, 7 AM $ 0.0₇417
-2.17%
$ -- $ 79,874
Jan 13, 1 AM $ 0.0₇719
+0.71%
$ -- $ 66,527
Jan 13, 12 AM $ 0.0₇714
-8.21%
$ -- $ 66,444
Download