Tachyon Historical Data

IPX
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00001
+0.00%
$ -- $ 23
Jun 22, 2025 $ 0.00001
-76.65%
$ 2,669 $ 66
Jun 21, 2025 $ 0.0000428
+0.00%
$ 11,427 $ 44
Jun 14, 2025 $ 0.0000451
+0.00%
$ -- $ 12
Jun 13, 2025 $ 0.0000451
+1.81%
$ 12,041 $ 56
Jun 6, 2025 $ 0.0000463
+0.00%
$ 12,361 $ 44
Jun 5, 2025 $ 0.0000463
-3.74%
$ 12,361 $ 44
Jun 4, 2025 $ 0.0000481
+4.34%
$ 12,841 $ 183
Jun 3, 2025 $ 0.0000461
+1.10%
$ 12,308 $ 82
Jun 2, 2025 $ 0.0000456
-6.55%
$ 12,174 $ 177
Jun 1, 2025 $ 0.0000488
+0.00%
$ 13,028 $ 55
May 31, 2025 $ 0.0000473
+0.00%
$ -- $ 241
May 30, 2025 $ 0.0000473
+0.00%
$ 12,628 $ 241
May 28, 2025 $ 0.000051
+0.00%
$ -- $ 94
May 27, 2025 $ 0.000051
-0.62%
$ 13,610 $ 6,215
May 26, 2025 $ 0.0000512
+0.37%
$ 13,652 $ 9,203
May 25, 2025 $ 0.000051
-0.55%
$ 13,610 $ 9,063
May 24, 2025 $ 0.0000514
+1.18%
$ 13,730 $ 9,175
May 23, 2025 $ 0.0000508
-0.41%
$ 13,564 $ 8,986
May 22, 2025 $ 0.0000509
+4.17%
$ 13,586 $ 9,043
May 21, 2025 $ 0.0000489
+4.31%
$ 13,055 $ 9,048
May 20, 2025 $ 0.0000467
-1.04%
$ 12,468 $ 9,071
May 19, 2025 $ 0.0000472
-3.99%
$ 12,590 $ 8,523
May 18, 2025 $ 0.0000493
-3.41%
$ 13,145 $ 9,007
May 17, 2025 $ 0.0000511
-6.79%
$ 13,628 $ 8,749
May 16, 2025 $ 0.0000548
-0.67%
$ 14,629 $ 9,376
May 15, 2025 $ 0.000055
+0.88%
$ 14,680 $ 8,991
May 14, 2025 $ 0.0000547
+10.15%
$ 14,587 $ 9,214
May 13, 2025 $ 0.0000497
-0.60%
$ 13,270 $ 9,007
May 12, 2025 $ 0.00005
-0.41%
$ 13,337 $ 8,888
May 11, 2025 $ 0.0000502
+1.06%
$ 13,407 $ 8,797
May 10, 2025 $ 0.0000497
-0.61%
$ 13,270 $ 8,813
May 9, 2025 $ 0.0000501
+7.24%
$ 13,380 $ 9,420
May 8, 2025 $ 0.0000467
-0.39%
$ 12,472 $ 9,007
May 7, 2025 $ 0.0000471
-2.49%
$ 12,580 $ 7,262
May 6, 2025 $ 0.0000482
-0.61%
$ 12,872 $ 6,842
May 5, 2025 $ 0.0000484
-0.17%
$ 12,916 $ 6,924
May 4, 2025 $ 0.0000483
-0.08%
$ 12,897 $ 7,482
May 3, 2025 $ 0.0000484
-0.72%
$ 12,913 $ 8,137
May 2, 2025 $ 0.0000487
+0.85%
$ 12,988 $ 8,105
May 1, 2025 $ 0.0000483
-0.39%
$ 12,897 $ 7,856
Apr 30, 2025 $ 0.0000484
+0.06%
$ 12,903 $ 8,377
Apr 29, 2025 $ 0.0000484
+0.02%
$ 12,927 $ 8,937
Apr 28, 2025 $ 0.0000486
-0.47%
$ 12,975 $ 9,116
Apr 27, 2025 $ 0.000049
+1.11%
$ 13,084 $ 8,662
Apr 26, 2025 $ 0.0000485
-2.73%
$ 12,951 $ 9,218
Apr 25, 2025 $ 0.0000497
-5.08%
$ 13,266 $ 9,390
Apr 24, 2025 $ 0.0000525
-0.42%
$ 14,013 $ 8,829
Apr 23, 2025 $ 0.0000528
-2.62%
$ 14,098 $ 9,091
Apr 22, 2025 $ 0.0000544
+1.45%
$ 14,528 $ 9,177
Download