Tachyon Historical Data

IPX
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.00001
+0.00%
$-- $23
Jun 22, 2025 $0.00001
-76.65%
$2,669 $66
Jun 21, 2025 $0.0000428
+0.00%
$11,427 $44
Jun 14, 2025 $0.0000451
+0.00%
$-- $12
Jun 13, 2025 $0.0000451
+1.81%
$12,041 $56
Jun 6, 2025 $0.0000463
+0.00%
$12,361 $44
Jun 5, 2025 $0.0000463
-3.74%
$12,361 $44
Jun 4, 2025 $0.0000481
+4.34%
$12,841 $183
Jun 3, 2025 $0.0000461
+1.10%
$12,308 $82
Jun 2, 2025 $0.0000456
-6.55%
$12,174 $177
Jun 1, 2025 $0.0000488
+0.00%
$13,028 $55
May 31, 2025 $0.0000473
+0.00%
$-- $241
May 30, 2025 $0.0000473
+0.00%
$12,628 $241
May 28, 2025 $0.000051
+0.00%
$-- $94
May 27, 2025 $0.000051
-0.62%
$13,610 $6,215
May 26, 2025 $0.0000512
+0.37%
$13,652 $9,203
May 25, 2025 $0.000051
-0.55%
$13,610 $9,063
May 24, 2025 $0.0000514
+1.18%
$13,730 $9,175
May 23, 2025 $0.0000508
-0.41%
$13,564 $8,986
May 22, 2025 $0.0000509
+4.17%
$13,586 $9,043
May 21, 2025 $0.0000489
+4.31%
$13,055 $9,048
May 20, 2025 $0.0000467
-1.04%
$12,468 $9,071
May 19, 2025 $0.0000472
-3.99%
$12,590 $8,523
May 18, 2025 $0.0000493
-3.41%
$13,145 $9,007
May 17, 2025 $0.0000511
-6.79%
$13,628 $8,749
May 16, 2025 $0.0000548
-0.67%
$14,629 $9,376
May 15, 2025 $0.000055
+0.88%
$14,680 $8,991
May 14, 2025 $0.0000547
+10.15%
$14,587 $9,214
May 13, 2025 $0.0000497
-0.60%
$13,270 $9,007
May 12, 2025 $0.00005
-0.41%
$13,337 $8,888
May 11, 2025 $0.0000502
+1.06%
$13,407 $8,797
May 10, 2025 $0.0000497
-0.61%
$13,270 $8,813
May 9, 2025 $0.0000501
+7.24%
$13,380 $9,420
May 8, 2025 $0.0000467
-0.39%
$12,472 $9,007
May 7, 2025 $0.0000471
-2.49%
$12,580 $7,262
May 6, 2025 $0.0000482
-0.61%
$12,872 $6,842
May 5, 2025 $0.0000484
-0.17%
$12,916 $6,924
May 4, 2025 $0.0000483
-0.08%
$12,897 $7,482
May 3, 2025 $0.0000484
-0.72%
$12,913 $8,137
May 2, 2025 $0.0000487
+0.85%
$12,988 $8,105
May 1, 2025 $0.0000483
-0.39%
$12,897 $7,856
Apr 30, 2025 $0.0000484
+0.06%
$12,903 $8,377
Apr 29, 2025 $0.0000484
+0.02%
$12,927 $8,937
Apr 28, 2025 $0.0000486
-0.47%
$12,975 $9,116
Apr 27, 2025 $0.000049
+1.11%
$13,084 $8,662
Apr 26, 2025 $0.0000485
-2.73%
$12,951 $9,218
Apr 25, 2025 $0.0000497
-5.08%
$13,266 $9,390
Apr 24, 2025 $0.0000525
-0.42%
$14,013 $8,829
Apr 23, 2025 $0.0000528
-2.62%
$14,098 $9,091
Apr 22, 2025 $0.0000544
+1.45%
$14,528 $9,177
Download