Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tachyon Historical Data

IPX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2024 $0.000223
+0.43%
$59,416 $76,213
Jan 26, 2024 $0.000222
-8.82%
$59,176 $73,070
Jan 25, 2024 $0.000243
-2.59%
$64,847 $72,272
Jan 24, 2024 $0.000249
+0.80%
$66,563 $57,454
Jan 23, 2024 $0.000247
-1.30%
$66,034 $80,765
Jan 22, 2024 $0.00025
-3.30%
$66,728 $65,011
Jan 21, 2024 $0.000258
+10.86%
$68,860 $54,252
Jan 20, 2024 $0.000233
-12.88%
$62,205 $83,275
Jan 19, 2024 $0.00026
-8.99%
$69,367 $70,413
Jan 18, 2024 $0.000285
+1.79%
$76,140 $80,675
Jan 17, 2024 $0.000282
-13.18%
$75,270 $60,217
Jan 16, 2024 $0.000326
+3.34%
$86,969 $46,499
Jan 15, 2024 $0.000317
+7.08%
$84,624 $77,360
Jan 14, 2024 $0.000302
+7.10%
$80,541 $79,522
Jan 13, 2024 $0.000282
+9.69%
$75,169 $83,554
Jan 12, 2024 $0.000258
-7.01%
$68,761 $54,950
Jan 11, 2024 $0.00028
-6.40%
$74,619 $47,239
Jan 10, 2024 $0.000296
-6.39%
$78,953 $40,792
Jan 9, 2024 $0.000315
-21.33%
$83,972 $59,822
Jan 8, 2024 $0.000276
-10.53%
$73,570 $39,671
Jan 7, 2024 $0.000308
-66.07%
$82,227 $50,029
Jan 6, 2024 $0.000908
-0.25%
$242,350 $247
Jan 5, 2024 $0.00091
+154.54%
$242,959 $3,929
Jan 4, 2024 $0.000358
+4.12%
$95,452 $36,087
Jan 3, 2024 $0.000344
-62.44%
$91,677 $40,070
Jan 2, 2024 $0.000915
-4.85%
$244,078 $966
Jan 1, 2024 $0.000965
+4.17%
$257,471 $7,900
Dec 31, 2023 $0.000926
+9.75%
$247,166 $749
Dec 30, 2023 $0.000844
-1.58%
$225,198 $85
Dec 29, 2023 $0.000857
-8.02%
$228,819 $675
Dec 28, 2023 $0.000932
-3.00%
$248,763 $461
Dec 27, 2023 $0.000961
-2.70%
$256,462 $1,511
Dec 26, 2023 $0.000988
-7.19%
$263,625 $4,672
Dec 25, 2023 $0.00106
-1.00%
$283,839 $941
Dec 24, 2023 $0.00107
-12.44%
$286,706 $1,399
Dec 23, 2023 $0.00123
+39.17%
$327,454 $2,387
Dec 22, 2023 $0.000882
-33.98%
$235,289 $1,047
Dec 21, 2023 $0.00134
+58.19%
$356,257 $5,695
Dec 20, 2023 $0.000844
-5.79%
$225,212 $693
Dec 19, 2023 $0.000896
+40.17%
$239,041 $544
Dec 18, 2023 $0.000639
-11.65%
$170,541 $390
Dec 17, 2023 $0.000723
-5.06%
$193,030 $415
Dec 16, 2023 $0.000762
+18.99%
$203,324 $1,204
Dec 15, 2023 $0.00064
-0.44%
$170,879 $454
Dec 14, 2023 $0.000646
-16.45%
$172,349 $381
Dec 13, 2023 $0.000773
+1.39%
$206,280 $258
Dec 12, 2023 $0.000762
-32.13%
$203,450 $2,493
Dec 11, 2023 $0.00112
-17.54%
$299,761 $5,766
Dec 10, 2023 $0.00136
+13.25%
$363,532 $1,082
Dec 9, 2023 $0.0012
-0.81%
$321,001 $1,510