Tachyon Historical Data

IPX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.000223
+0.43%
$ 59,416 $ 76,213
Jan 26, 2024 $ 0.000222
-8.82%
$ 59,176 $ 73,070
Jan 25, 2024 $ 0.000243
-2.59%
$ 64,847 $ 72,272
Jan 24, 2024 $ 0.000249
+0.80%
$ 66,563 $ 57,454
Jan 23, 2024 $ 0.000247
-1.30%
$ 66,034 $ 80,765
Jan 22, 2024 $ 0.00025
-3.30%
$ 66,728 $ 65,011
Jan 21, 2024 $ 0.000258
+10.86%
$ 68,860 $ 54,252
Jan 20, 2024 $ 0.000233
-12.88%
$ 62,205 $ 83,275
Jan 19, 2024 $ 0.00026
-8.99%
$ 69,367 $ 70,413
Jan 18, 2024 $ 0.000285
+1.79%
$ 76,140 $ 80,675
Jan 17, 2024 $ 0.000282
-13.18%
$ 75,270 $ 60,217
Jan 16, 2024 $ 0.000326
+3.34%
$ 86,969 $ 46,499
Jan 15, 2024 $ 0.000317
+7.08%
$ 84,624 $ 77,360
Jan 14, 2024 $ 0.000302
+7.10%
$ 80,541 $ 79,522
Jan 13, 2024 $ 0.000282
+9.69%
$ 75,169 $ 83,554
Jan 12, 2024 $ 0.000258
-7.01%
$ 68,761 $ 54,950
Jan 11, 2024 $ 0.00028
-6.40%
$ 74,619 $ 47,239
Jan 10, 2024 $ 0.000296
-6.39%
$ 78,953 $ 40,792
Jan 9, 2024 $ 0.000315
-21.33%
$ 83,972 $ 59,822
Jan 8, 2024 $ 0.000276
-10.53%
$ 73,570 $ 39,671
Jan 7, 2024 $ 0.000308
-66.07%
$ 82,227 $ 50,029
Jan 6, 2024 $ 0.000908
-0.25%
$ 242,350 $ 247
Jan 5, 2024 $ 0.00091
+154.54%
$ 242,959 $ 3,929
Jan 4, 2024 $ 0.000358
+4.12%
$ 95,452 $ 36,087
Jan 3, 2024 $ 0.000344
-62.44%
$ 91,677 $ 40,070
Jan 2, 2024 $ 0.000915
-4.85%
$ 244,078 $ 966
Jan 1, 2024 $ 0.000965
+4.17%
$ 257,471 $ 7,900
Dec 31, 2023 $ 0.000926
+9.75%
$ 247,166 $ 749
Dec 30, 2023 $ 0.000844
-1.58%
$ 225,198 $ 85
Dec 29, 2023 $ 0.000857
-8.02%
$ 228,819 $ 675
Dec 28, 2023 $ 0.000932
-3.00%
$ 248,763 $ 461
Dec 27, 2023 $ 0.000961
-2.70%
$ 256,462 $ 1,511
Dec 26, 2023 $ 0.000988
-7.19%
$ 263,625 $ 4,672
Dec 25, 2023 $ 0.00106
-1.00%
$ 283,839 $ 941
Dec 24, 2023 $ 0.00107
-12.44%
$ 286,706 $ 1,399
Dec 23, 2023 $ 0.00123
+39.17%
$ 327,454 $ 2,387
Dec 22, 2023 $ 0.000882
-33.98%
$ 235,289 $ 1,047
Dec 21, 2023 $ 0.00134
+58.19%
$ 356,257 $ 5,695
Dec 20, 2023 $ 0.000844
-5.79%
$ 225,212 $ 693
Dec 19, 2023 $ 0.000896
+40.17%
$ 239,041 $ 544
Dec 18, 2023 $ 0.000639
-11.65%
$ 170,541 $ 390
Dec 17, 2023 $ 0.000723
-5.06%
$ 193,030 $ 415
Dec 16, 2023 $ 0.000762
+18.99%
$ 203,324 $ 1,204
Dec 15, 2023 $ 0.00064
-0.44%
$ 170,879 $ 454
Dec 14, 2023 $ 0.000646
-16.45%
$ 172,349 $ 381
Dec 13, 2023 $ 0.000773
+1.39%
$ 206,280 $ 258
Dec 12, 2023 $ 0.000762
-32.13%
$ 203,450 $ 2,493
Dec 11, 2023 $ 0.00112
-17.54%
$ 299,761 $ 5,766
Dec 10, 2023 $ 0.00136
+13.25%
$ 363,532 $ 1,082
Dec 9, 2023 $ 0.0012
-0.81%
$ 321,001 $ 1,510