Tachyon Historical Data

IPX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.00121
+33.09%
$ 323,634 $ 6,054
Dec 7, 2023 $ 0.000911
+50.14%
$ 243,177 $ 3,376
Dec 6, 2023 $ 0.000607
+22.43%
$ 161,968 $ 4,831
Dec 5, 2023 $ 0.000496
-12.78%
$ 132,296 $ 1,218
Dec 4, 2023 $ 0.000568
-0.93%
$ 151,675 $ 100
Dec 3, 2023 $ 0.000574
-0.01%
$ 153,106 $ 143
Dec 2, 2023 $ 0.000574
+13.87%
$ 153,127 $ 249
Dec 1, 2023 $ 0.000504
-8.20%
$ 134,477 $ 338
Nov 30, 2023 $ 0.000549
-0.58%
$ 146,482 $ 55
Nov 29, 2023 $ 0.000552
-0.23%
$ 147,341 $ 2,098
Nov 28, 2023 $ 0.000553
-4.20%
$ 147,684 $ 46
Nov 27, 2023 $ 0.000578
+5.87%
$ 154,165 $ 438
Nov 26, 2023 $ 0.000546
-28.69%
$ 145,621 $ 163
Nov 25, 2023 $ 0.000765
+25.18%
$ 204,216 $ 372
Nov 24, 2023 $ 0.000611
-2.32%
$ 163,144 $ 576
Nov 23, 2023 $ 0.000626
+1.85%
$ 167,010 $ 108
Nov 22, 2023 $ 0.000614
+11.95%
$ 163,971 $ 13
Nov 21, 2023 $ 0.000549
-16.59%
$ 146,466 $ 84
Nov 20, 2023 $ 0.000658
+129.43%
$ 175,596 $ 36
Nov 19, 2023 $ 0.000287
+0.12%
$ 76,537 $ 55,480
Nov 18, 2023 $ 0.000286
+4.86%
$ 76,444 $ 75,538
Nov 17, 2023 $ 0.000273
+3.75%
$ 72,903 $ 67,999
Nov 16, 2023 $ 0.000263
+6.91%
$ 70,271 $ 65,327
Nov 15, 2023 $ 0.000246
+4.23%
$ 65,621 $ 68,787
Nov 14, 2023 $ 0.000236
+0.92%
$ 62,959 $ 73,231
Nov 13, 2023 $ 0.000234
-1.95%
$ 62,388 $ 63,829
Nov 12, 2023 $ 0.000238
-11.10%
$ 63,600 $ 68,149
Nov 11, 2023 $ 0.000268
+2.18%
$ 71,538 $ 72,194
Nov 10, 2023 $ 0.000262
+3.79%
$ 70,011 $ 71,873
Nov 9, 2023 $ 0.000253
-58.00%
$ 67,457 $ 66,026
Nov 8, 2023 $ 0.000602
-0.32%
$ 160,610 $ 235
Nov 7, 2023 $ 0.000604
-0.46%
$ 161,100 $ 35
Nov 6, 2023 $ 0.000607
+50.67%
$ 162,035 $ 78
Nov 5, 2023 $ 0.000403
-33.13%
$ 107,498 $ 211
Nov 4, 2023 $ 0.000602
+1.61%
$ 160,745 $ 951
Nov 3, 2023 $ 0.000593
-1.13%
$ 158,197 $ 33
Nov 2, 2023 $ 0.0006
+6.34%
$ 159,997 $ 737
Nov 1, 2023 $ 0.000564
-2.34%
$ 150,460 $ 620
Oct 31, 2023 $ 0.000577
-27.55%
$ 154,071 $ 17
Oct 30, 2023 $ 0.000799
+28.94%
$ 213,118 $ 109
Oct 29, 2023 $ 0.000619
-15.61%
$ 165,284 $ 316
Oct 28, 2023 $ 0.000734
+46.74%
$ 195,861 $ 11
Oct 27, 2023 $ 0.000801
-0.38%
$ 213,649 $ 25
Oct 26, 2023 $ 0.000804
-1.11%
$ 214,544 $ 33
Oct 25, 2023 $ 0.000813
+46.46%
$ 216,947 $ 586
Oct 24, 2023 $ 0.000555
+3.58%
$ 148,128 $ 490
Oct 23, 2023 $ 0.000537
-10.38%
$ 143,278 $ 75
Oct 22, 2023 $ 0.000599
+19.86%
$ 159,877 $ 7
Oct 21, 2023 $ 0.0005
-16.55%
$ 133,426 $ 2
Oct 20, 2023 $ 0.000599
+6.91%
$ 159,878 $ 161