Tachyon Historical Data

IPX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.000561
+162.19%
$ 149,654 $ 7
Oct 18, 2023 $ 0.000214
+0.71%
$ 57,100 $ 82,100
Oct 17, 2023 $ 0.000212
-1.57%
$ 56,672 $ 70,882
Oct 16, 2023 $ 0.000216
-69.27%
$ 57,572 $ 64,767
Oct 15, 2023 $ 0.000702
+74.58%
$ 187,363 $ 14
Oct 14, 2023 $ 0.000702
+0.00%
$ 187,364 $ 18
Oct 13, 2023 $ 0.000702
+7.60%
$ 187,364 $ 443
Oct 12, 2023 $ 0.000652
-20.99%
$ 174,125 $ 418
Oct 11, 2023 $ 0.00083
+31.07%
$ 221,441 $ 238
Oct 10, 2023 $ 0.000633
+1.58%
$ 168,954 $ 285
Oct 9, 2023 $ 0.000623
-0.23%
$ 166,334 $ 371
Oct 8, 2023 $ 0.000625
+56.74%
$ 166,722 $ 111
Oct 7, 2023 $ 0.000621
+0.00%
$ 165,849 $ 374
Oct 6, 2023 $ 0.000621
+0.13%
$ 165,849 $ 455
Oct 5, 2023 $ 0.000621
+0.28%
$ 165,642 $ 16
Oct 4, 2023 $ 0.000619
+0.47%
$ 165,174 $ 15
Oct 3, 2023 $ 0.000616
+27.57%
$ 164,404 $ 199
Oct 2, 2023 $ 0.000478
+21.80%
$ 127,479 $ 77
Oct 1, 2023 $ 0.000392
-37.40%
$ 104,633 $ 438
Sep 30, 2023 $ 0.000626
+45.41%
$ 167,145 $ 236
Sep 29, 2023 $ 0.000431
+39.32%
$ 114,917 $ 442
Sep 28, 2023 $ 0.000309
-16.24%
$ 82,472 $ 0.1
Sep 27, 2023 $ 0.000369
-41.14%
$ 98,474 $ 270
Sep 26, 2023 $ 0.000627
-1.11%
$ 167,342 $ 199
Sep 25, 2023 $ 0.000635
+110.18%
$ 169,474 $ 1,157
Sep 24, 2023 $ 0.00031
-3.13%
$ 82,726 $ 0
Sep 23, 2023 $ 0.00032
-3.95%
$ 85,395 $ 0
Sep 22, 2023 $ 0.000346
+74.00%
$ 92,445 $ 107
Sep 21, 2023 $ 0.000199
-1.45%
$ 53,164 $ 68,049
Sep 20, 2023 $ 0.000202
-1.35%
$ 53,943 $ 69,311
Sep 19, 2023 $ 0.000205
+0.65%
$ 54,648 $ 60,401
Sep 18, 2023 $ 0.000203
-0.86%
$ 54,257 $ 62,826
Sep 17, 2023 $ 0.000207
+6.67%
$ 55,138 $ 75,336
Sep 16, 2023 $ 0.000194
+1.08%
$ 51,689 $ 74,581
Sep 15, 2023 $ 0.000192
+2.65%
$ 51,125 $ 76,013
Sep 14, 2023 $ 0.000187
-1.27%
$ 49,804 $ 70,598
Sep 13, 2023 $ 0.000189
-4.93%
$ 50,441 $ 49,323
Sep 12, 2023 $ 0.000199
+2.45%
$ 53,049 $ 85,795
Sep 11, 2023 $ 0.000194
-3.71%
$ 51,767 $ 69,547
Sep 10, 2023 $ 0.000202
+4.62%
$ 53,786 $ 75,578
Sep 9, 2023 $ 0.000192
-0.17%
$ 51,366 $ 63,072
Sep 8, 2023 $ 0.000193
-0.71%
$ 51,450 $ 73,892
Sep 7, 2023 $ 0.000194
+0.12%
$ 51,742 $ 66,632
Sep 6, 2023 $ 0.000194
-0.86%
$ 51,658 $ 77,220
Sep 5, 2023 $ 0.000195
-0.06%
$ 52,132 $ 69,761
Sep 4, 2023 $ 0.000196
+0.79%
$ 52,185 $ 58,483
Sep 3, 2023 $ 0.000194
+1.14%
$ 51,788 $ 79,209
Sep 2, 2023 $ 0.000192
-2.86%
$ 51,175 $ 49,164
Sep 1, 2023 $ 0.000197
-2.12%
$ 52,660 $ 92,027
Aug 31, 2023 $ 0.000202
-0.41%
$ 53,792 $ 70,857