Tachyon Historical Data

IPX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.000202
-0.83%
$ 54,015 $ 51,340
Aug 29, 2023 $ 0.000204
+5.58%
$ 54,386 $ 45,740
Aug 28, 2023 $ 0.000194
-0.76%
$ 51,714 $ 52,535
Aug 27, 2023 $ 0.000195
+1.35%
$ 52,106 $ 46,171
Aug 26, 2023 $ 0.000192
-0.65%
$ 51,293 $ 57,898
Aug 25, 2023 $ 0.000193
-1.91%
$ 51,556 $ 46,333
Aug 24, 2023 $ 0.000197
+2.82%
$ 52,579 $ 53,399
Aug 23, 2023 $ 0.000192
+2.76%
$ 51,229 $ 51,021
Aug 22, 2023 $ 0.000187
+1.72%
$ 49,811 $ 48,603
Aug 21, 2023 $ 0.000184
-1.36%
$ 49,113 $ 49,567
Aug 20, 2023 $ 0.000187
-0.09%
$ 49,793 $ 52,290
Aug 19, 2023 $ 0.000187
+0.52%
$ 49,868 $ 48,408
Aug 18, 2023 $ 0.000186
-1.60%
$ 49,600 $ 49,661
Aug 17, 2023 $ 0.000194
-3.21%
$ 51,754 $ 51,046
Aug 16, 2023 $ 0.000201
-2.82%
$ 53,512 $ 47,173
Aug 15, 2023 $ 0.000206
-1.43%
$ 55,079 $ 43,893
Aug 14, 2023 $ 0.000209
+0.30%
$ 55,867 $ 51,249
Aug 13, 2023 $ 0.000208
-0.43%
$ 55,604 $ 57,284
Aug 12, 2023 $ 0.000209
+0.29%
$ 55,807 $ 46,972
Aug 11, 2023 $ 0.000208
-0.77%
$ 55,633 $ 53,510
Aug 10, 2023 $ 0.00021
-1.02%
$ 56,029 $ 46,230
Aug 9, 2023 $ 0.000212
+0.32%
$ 56,606 $ 52,185
Aug 8, 2023 $ 0.000212
+0.98%
$ 56,442 $ 40,929
Aug 7, 2023 $ 0.000209
-0.46%
$ 55,835 $ 61,508
Aug 6, 2023 $ 0.00021
-6.64%
$ 56,052 $ 47,560
Aug 5, 2023 $ 0.000225
+0.19%
$ 60,019 $ 55,834
Aug 4, 2023 $ 0.000225
-0.47%
$ 59,930 $ 43,346
Aug 3, 2023 $ 0.000226
+0.67%
$ 60,342 $ 47,715
Aug 2, 2023 $ 0.000225
-2.51%
$ 59,980 $ 48,983
Aug 1, 2023 $ 0.00023
+1.79%
$ 61,387 $ 57,555
Jul 31, 2023 $ 0.000246
-0.32%
$ 65,613 $ 50,794
Jul 30, 2023 $ 0.000225
-0.18%
$ 60,127 $ 50,653
Jul 29, 2023 $ 0.000226
+0.40%
$ 60,259 $ 41,785
Jul 28, 2023 $ 0.000225
-1.34%
$ 60,008 $ 51,328
Jul 27, 2023 $ 0.000228
-0.43%
$ 60,799 $ 49,728
Jul 26, 2023 $ 0.000229
+0.47%
$ 61,025 $ 56,997
Jul 25, 2023 $ 0.000227
-0.58%
$ 60,670 $ 49,648
Jul 24, 2023 $ 0.000228
-1.00%
$ 60,963 $ 47,614
Jul 23, 2023 $ 0.000231
+0.44%
$ 61,538 $ 52,320
Jul 22, 2023 $ 0.00023
-1.39%
$ 61,290 $ 50,316
Jul 21, 2023 $ 0.000233
+0.30%
$ 62,155 $ 48,085
Jul 20, 2023 $ 0.000232
-0.90%
$ 62,031 $ 52,410
Jul 19, 2023 $ 0.000234
+0.34%
$ 62,566 $ 45,864
Jul 18, 2023 $ 0.000233
-3.24%
$ 62,274 $ 51,817
Jul 17, 2023 $ 0.000242
+1.58%
$ 64,513 $ 51,791
Jul 16, 2023 $ 0.000238
-3.19%
$ 63,577 $ 49,079
Jul 15, 2023 $ 0.000246
+1.60%
$ 65,722 $ 48,844
Jul 14, 2023 $ 0.000243
-0.40%
$ 64,742 $ 47,917
Jul 13, 2023 $ 0.000243
+4.32%
$ 64,875 $ 47,214
Jul 12, 2023 $ 0.000233
-1.31%
$ 62,185 $ 46,061