Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tachyon Historical Data

IPX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2023 $0.000236
+0.86%
$63,010 $49,376
Jul 10, 2023 $0.000233
+4.76%
$62,245 $52,049
Jul 9, 2023 $0.000223
-0.80%
$59,417 $48,987
Jul 8, 2023 $0.000224
+0.04%
$59,878 $50,036
Jul 7, 2023 $0.000224
-0.90%
$59,851 $25,700
Jul 6, 2023 $0.000226
-2.83%
$60,294 $53,190
Jul 5, 2023 $0.000233
-2.45%
$62,123 $49,202
Jul 4, 2023 $0.000239
-1.56%
$63,694 $45,134
Jul 3, 2023 $0.000242
+0.47%
$64,530 $55,115
Jul 2, 2023 $0.00024
+0.05%
$64,041 $50,007
Jul 1, 2023 $0.00024
+1.35%
$63,994 $49,870
Jun 30, 2023 $0.000237
+1.76%
$63,147 $56,458
Jun 29, 2023 $0.000233
+1.12%
$62,152 $56,855
Jun 28, 2023 $0.00023
-5.42%
$61,501 $51,450
Jun 27, 2023 $0.000243
-1.87%
$64,859 $63,493
Jun 26, 2023 $0.000248
-2.91%
$66,101 $49,649
Jun 25, 2023 $0.000255
+1.04%
$68,058 $51,130
Jun 24, 2023 $0.000252
-4.92%
$67,256 $39,299
Jun 23, 2023 $0.000265
+0.81%
$70,703 $58,274
Jun 22, 2023 $0.000263
-2.45%
$70,306 $50,834
Jun 21, 2023 $0.000271
+0.12%
$72,252 $48,607
Jun 20, 2023 $0.00027
+1.93%
$72,019 $44,329
Jun 19, 2023 $0.000265
-2.65%
$70,785 $55,075
Jun 18, 2023 $0.000273
+0.35%
$72,790 $32,942
Jun 17, 2023 $0.000272
-2.92%
$72,542 $67,542
Jun 16, 2023 $0.00028
+2.73%
$74,739 $49,834
Jun 15, 2023 $0.000273
-1.82%
$72,843 $45,221
Jun 14, 2023 $0.000278
-6.19%
$74,194 $53,207
Jun 13, 2023 $0.000296
+8.82%
$78,879 $49,677
Jun 12, 2023 $0.000272
-3.66%
$72,701 $39,496
Jun 11, 2023 $0.000283
-1.78%
$75,451 $53,174
Jun 10, 2023 $0.000288
-11.13%
$76,911 $44,097
Jun 9, 2023 $0.000324
-1.52%
$86,518 $47,149
Jun 8, 2023 $0.00033
+2.21%
$87,981 $52,485
Jun 7, 2023 $0.000323
-7.08%
$86,158 $54,023
Jun 6, 2023 $0.000348
-0.97%
$92,735 $44,358
Jun 5, 2023 $0.00035
-15.32%
$93,438 $54,748
Jun 4, 2023 $0.000413
-0.97%
$110,266 $47,367
Jun 3, 2023 $0.000417
-1.09%
$111,307 $51,945
Jun 2, 2023 $0.000422
+0.61%
$112,485 $53,076
Jun 1, 2023 $0.000419
+2.55%
$111,826 $54,344
May 31, 2023 $0.000409
-8.40%
$109,041 $51,706
May 30, 2023 $0.000446
+6.18%
$119,049 $50,766
May 29, 2023 $0.00042
+6.79%
$112,136 $52,154
May 28, 2023 $0.000393
-3.08%
$105,006 $52,415
May 27, 2023 $0.000406
+1.07%
$108,297 $49,650
May 26, 2023 $0.000403
+1.35%
$107,510 $39,099
May 25, 2023 $0.000398
-7.12%
$106,207 $54,946
May 24, 2023 $0.000428
-1.13%
$114,232 $53,065
May 23, 2023 $0.000433
+6.02%
$115,546 $51,940