Tachyon Historical Data

IPX Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.000408
-3.14%
$ 109,008 $ 41,558
May 21, 2023 $ 0.000422
-3.05%
$ 112,687 $ 59,119
May 20, 2023 $ 0.000435
+1.32%
$ 116,156 $ 45,372
May 19, 2023 $ 0.00043
-0.24%
$ 114,660 $ 83,610
May 18, 2023 $ 0.000431
+2.17%
$ 115,055 $ 112,270
May 17, 2023 $ 0.000422
+0.16%
$ 112,690 $ 103,596
May 16, 2023 $ 0.000422
-4.41%
$ 112,583 $ 117,317
May 15, 2023 $ 0.000442
-1.56%
$ 117,843 $ 216,714
May 14, 2023 $ 0.000451
-3.13%
$ 120,389 $ 161,068
May 13, 2023 $ 0.000464
+0.06%
$ 123,722 $ 193,881
May 12, 2023 $ 0.000463
-4.56%
$ 123,606 $ 192,539
May 11, 2023 $ 0.000485
-17.57%
$ 129,517 $ 173,006
May 10, 2023 $ 0.000589
-7.44%
$ 157,072 $ 236,221
May 9, 2023 $ 0.000638
-9.78%
$ 170,130 $ 115,616
May 8, 2023 $ 0.000706
-9.51%
$ 188,507 $ 5,978
May 7, 2023 $ 0.000781
-10.80%
$ 208,478 $ 8,558
May 6, 2023 $ 0.000876
-1.13%
$ 233,651 $ 2,587
May 5, 2023 $ 0.000885
+10.49%
$ 236,245 $ 2,982
May 4, 2023 $ 0.000801
-0.67%
$ 213,846 $ 906
May 3, 2023 $ 0.000806
+11.17%
$ 215,202 $ 7,961
May 2, 2023 $ 0.000748
+5.74%
$ 199,608 $ 2,614
May 1, 2023 $ 0.000707
-15.34%
$ 188,738 $ 3,523
Apr 30, 2023 $ 0.000836
+3.57%
$ 223,054 $ 7,692
Apr 29, 2023 $ 0.000807
-9.08%
$ 215,226 $ 4,599
Apr 28, 2023 $ 0.000887
+2.11%
$ 236,733 $ 5,864
Apr 27, 2023 $ 0.000869
+0.68%
$ 231,862 $ 3,045
Apr 26, 2023 $ 0.000864
+4.07%
$ 230,628 $ 3,992
Apr 25, 2023 $ 0.000833
+1.81%
$ 222,270 $ 2,090
Apr 24, 2023 $ 0.000818
-6.33%
$ 218,315 $ 1,846
Apr 23, 2023 $ 0.000873
+4.79%
$ 233,055 $ 5,164
Apr 22, 2023 $ 0.000833
-7.51%
$ 222,418 $ 1,344
Apr 21, 2023 $ 0.000901
-20.68%
$ 240,460 $ 4,515
Apr 20, 2023 $ 0.00114
+17.82%
$ 302,956 $ 3,241
Apr 19, 2023 $ 0.000964
-2.48%
$ 257,224 $ 7,108
Apr 18, 2023 $ 0.000988
-16.79%
$ 263,776 $ 10,144
Apr 17, 2023 $ 0.00119
+8.64%
$ 316,900 $ 2,172
Apr 16, 2023 $ 0.00111
+21.83%
$ 295,566 $ 8,435
Apr 15, 2023 $ 0.000909
+2.07%
$ 242,547 $ 4,430
Apr 14, 2023 $ 0.00089
+0.93%
$ 237,599 $ 3,210
Apr 13, 2023 $ 0.000882
-1.95%
$ 235,302 $ 3,354
Apr 12, 2023 $ 0.0009
-0.45%
$ 240,046 $ 3,622
Apr 11, 2023 $ 0.000903
+1.13%
$ 241,073 $ 6,473
Apr 10, 2023 $ 0.000894
-1.01%
$ 238,576 $ 2,877
Apr 9, 2023 $ 0.000903
+6.77%
$ 241,005 $ 4,000
Apr 8, 2023 $ 0.000846
+1.95%
$ 225,791 $ 695,349
Apr 7, 2023 $ 0.00083
-1.53%
$ 221,475 $ 8,073
Apr 6, 2023 $ 0.000843
-12.15%
$ 224,851 $ 3,599
Apr 5, 2023 $ 0.000959
+9.63%
$ 255,838 $ 1,301
Apr 4, 2023 $ 0.000874
+1.31%
$ 233,320 $ 2,686
Apr 3, 2023 $ 0.000862
-4.50%
$ 229,977 $ 3,220