Tachyon Historical Data

IPX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.000902
+1.48%
$ 240,744 $ 5,694
Apr 1, 2023 $ 0.000889
-15.18%
$ 237,300 $ 187,090
Mar 31, 2023 $ 0.00105
+6.49%
$ 279,882 $ 7,395
Mar 30, 2023 $ 0.000954
-4.01%
$ 254,457 $ 664
Mar 29, 2023 $ 0.000994
+0.56%
$ 265,132 $ 692
Mar 28, 2023 $ 0.000989
-10.21%
$ 263,825 $ 2,777
Mar 27, 2023 $ 0.0011
+4.54%
$ 293,699 $ 2,421
Mar 26, 2023 $ 0.00105
-13.50%
$ 281,093 $ 3,041
Mar 25, 2023 $ 0.00122
+22.41%
$ 325,003 $ 6,876
Mar 24, 2023 $ 0.000995
-0.70%
$ 265,581 $ 7,984
Mar 23, 2023 $ 0.00101
-15.85%
$ 270,306 $ 6,193
Mar 22, 2023 $ 0.00161
+43.25%
$ 429,322 $ 8,189
Mar 21, 2023 $ 0.00112
+1.40%
$ 299,682 $ 132,317
Mar 20, 2023 $ 0.00111
+1.87%
$ 295,805 $ 2,613
Mar 19, 2023 $ 0.00109
-8.46%
$ 290,520 $ 3,933
Mar 18, 2023 $ 0.00119
-3.49%
$ 317,374 $ 5,290
Mar 17, 2023 $ 0.00123
+12.10%
$ 329,384 $ 8,215
Mar 16, 2023 $ 0.0011
-1.13%
$ 294,005 $ 4,644
Mar 15, 2023 $ 0.00112
-1.59%
$ 297,590 $ 1,606
Mar 14, 2023 $ 0.00112
-6.03%
$ 299,135 $ 4,244
Mar 13, 2023 $ 0.00119
+20.81%
$ 318,504 $ 3,428
Mar 12, 2023 $ 0.000987
+19.49%
$ 263,516 $ 2,422
Mar 11, 2023 $ 0.000826
+5.85%
$ 220,515 $ 2,618
Mar 10, 2023 $ 0.000781
-3.76%
$ 208,472 $ 4,297
Mar 9, 2023 $ 0.000812
-7.64%
$ 216,591 $ 2,833
Mar 8, 2023 $ 0.000879
+1.46%
$ 234,561 $ 3,924
Mar 7, 2023 $ 0.000866
+6.27%
$ 231,174 $ 5,134
Mar 6, 2023 $ 0.000816
-15.23%
$ 217,667 $ 4,896
Mar 5, 2023 $ 0.000962
-10.86%
$ 256,747 $ 15,139
Mar 4, 2023 $ 0.00109
-16.66%
$ 291,334 $ 8,874
Mar 3, 2023 $ 0.00131
-5.69%
$ 349,554 $ 7,321
Mar 2, 2023 $ 0.00139
-0.51%
$ 370,594 $ 2,165
Mar 1, 2023 $ 0.0014
+8.41%
$ 372,686 $ 8,910
Feb 28, 2023 $ 0.00129
+22.01%
$ 344,116 $ 4,185
Feb 27, 2023 $ 0.00107
-1.46%
$ 285,310 $ 2,786
Feb 26, 2023 $ 0.00108
-10.07%
$ 289,300 $ 6,746
Feb 25, 2023 $ 0.00121
+9.85%
$ 321,572 $ 19,159
Feb 24, 2023 $ 0.0011
-4.24%
$ 292,751 $ 3,181
Feb 23, 2023 $ 0.00115
-1.83%
$ 305,839 $ 4,442
Feb 22, 2023 $ 0.00116
-0.73%
$ 310,457 $ 3,707
Feb 21, 2023 $ 0.0012
+16.33%
$ 319,532 $ 3,138
Feb 20, 2023 $ 0.00103
-7.38%
$ 274,776 $ 2,406
Feb 19, 2023 $ 0.00111
+22.12%
$ 296,632 $ 10,613
Feb 18, 2023 $ 0.00091
+2.04%
$ 242,892 $ 12,050
Feb 17, 2023 $ 0.000876
+13.18%
$ 233,801 $ 1,972
Feb 16, 2023 $ 0.000774
-6.16%
$ 206,550 $ 2,257
Feb 15, 2023 $ 0.000825
+19.42%
$ 220,134 $ 771
Feb 14, 2023 $ 0.000691
-14.86%
$ 184,302 $ 1,399
Feb 13, 2023 $ 0.000811
+2.86%
$ 216,425 $ 1,436
Feb 12, 2023 $ 0.000789
-7.38%
$ 210,441 $ 1,711