Tachyon Historical Data

IPX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.000851
+0.81%
$ 227,193 $ 2,029
Feb 10, 2023 $ 0.000845
-3.37%
$ 225,414 $ 1,312
Feb 9, 2023 $ 0.000875
-3.84%
$ 233,523 $ 5,476
Feb 8, 2023 $ 0.00091
-5.35%
$ 242,901 $ 3,093
Feb 7, 2023 $ 0.000962
-3.69%
$ 256,683 $ 3,800
Feb 6, 2023 $ 0.00137
+52.89%
$ 365,772 $ 1,045
Feb 5, 2023 $ 0.000896
+0.59%
$ 239,220 $ 2,527
Feb 4, 2023 $ 0.000891
-4.66%
$ 237,847 $ 2,676
Feb 3, 2023 $ 0.000937
-1.07%
$ 250,177 $ 2,417
Feb 2, 2023 $ 0.000948
-9.08%
$ 252,852 $ 2,247
Feb 1, 2023 $ 0.00104
-1.53%
$ 278,140 $ 2,767
Jan 31, 2023 $ 0.00106
-1.44%
$ 282,384 $ 7,095
Jan 30, 2023 $ 0.00107
-3.16%
$ 286,173 $ 3,649
Jan 29, 2023 $ 0.00111
+7.42%
$ 295,675 $ 7,520
Jan 28, 2023 $ 0.00103
+3.69%
$ 275,242 $ 2,591
Jan 27, 2023 $ 0.000995
-28.10%
$ 265,463 $ 2,718
Jan 26, 2023 $ 0.00129
+48.02%
$ 344,499 $ 3,855
Jan 25, 2023 $ 0.000872
+3.69%
$ 232,617 $ 3,346
Jan 24, 2023 $ 0.000841
-1.35%
$ 224,364 $ 2,746
Jan 23, 2023 $ 0.000852
-3.94%
$ 227,414 $ 4,590
Jan 22, 2023 $ 0.000887
+6.14%
$ 236,714 $ 2,045
Jan 21, 2023 $ 0.000836
-24.58%
$ 223,073 $ 3,533
Jan 20, 2023 $ 0.00111
+41.56%
$ 295,705 $ 3,283
Jan 19, 2023 $ 0.000783
+6.76%
$ 208,867 $ 1,949
Jan 18, 2023 $ 0.000751
+0.89%
$ 200,454 $ 1,236
Jan 17, 2023 $ 0.000745
-7.72%
$ 198,701 $ 1,443
Jan 16, 2023 $ 0.000807
+1.70%
$ 215,340 $ 1,334
Jan 15, 2023 $ 0.000794
-6.19%
$ 211,764 $ 1,935
Jan 14, 2023 $ 0.000846
+5.80%
$ 225,699 $ 4,003
Jan 13, 2023 $ 0.0008
+3.54%
$ 213,483 $ 1,245
Jan 12, 2023 $ 0.000752
-5.11%
$ 200,583 $ 4,873
Jan 11, 2023 $ 0.000792
+3.15%
$ 211,254 $ 2,597
Jan 10, 2023 $ 0.000768
-6.38%
$ 204,896 $ 2,377
Jan 9, 2023 $ 0.000821
+12.14%
$ 219,144 $ 2,344
Jan 8, 2023 $ 0.000785
-4.04%
$ 209,368 $ 1,146
Jan 7, 2023 $ 0.000818
-1.53%
$ 218,188 $ 4,015
Jan 6, 2023 $ 0.00083
-5.20%
$ 221,462 $ 2,236
Jan 5, 2023 $ 0.000875
+2.56%
$ 233,536 $ 607
Jan 4, 2023 $ 0.000888
+11.06%
$ 237,001 $ 75
Jan 3, 2023 $ 0.00117
+35.86%
$ 311,344 $ 911
Jan 2, 2023 $ 0.000867
+2.17%
$ 231,332 $ 2,102
Jan 1, 2023 $ 0.000879
+0.10%
$ 234,571 $ 845
Dec 31, 2022 $ 0.000878
-0.84%
$ 234,291 $ 797
Dec 30, 2022 $ 0.000886
+2.93%
$ 236,381 $ 310
Dec 29, 2022 $ 0.000865
-1.92%
$ 230,807 $ 1,800
Dec 28, 2022 $ 0.000893
+0.64%
$ 238,364 $ 4,804
Dec 27, 2022 $ 0.000935
+0.48%
$ 249,521 $ 2,208
Dec 26, 2022 $ 0.000964
+7.13%
$ 257,225 $ 1,696
Dec 25, 2022 $ 0.00105
+16.86%
$ 280,659 $ 479
Dec 24, 2022 $ 0.0009
-0.09%
$ 240,114 $ 2,731