Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tachyon Historical Data

IPX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2023 $0.000851
+0.81%
$227,193 $2,029
Feb 10, 2023 $0.000845
-3.37%
$225,414 $1,312
Feb 9, 2023 $0.000875
-3.84%
$233,523 $5,476
Feb 8, 2023 $0.00091
-5.35%
$242,901 $3,093
Feb 7, 2023 $0.000962
-3.69%
$256,683 $3,800
Feb 6, 2023 $0.00137
+52.89%
$365,772 $1,045
Feb 5, 2023 $0.000896
+0.59%
$239,220 $2,527
Feb 4, 2023 $0.000891
-4.66%
$237,847 $2,676
Feb 3, 2023 $0.000937
-1.07%
$250,177 $2,417
Feb 2, 2023 $0.000948
-9.08%
$252,852 $2,247
Feb 1, 2023 $0.00104
-1.53%
$278,140 $2,767
Jan 31, 2023 $0.00106
-1.44%
$282,384 $7,095
Jan 30, 2023 $0.00107
-3.16%
$286,173 $3,649
Jan 29, 2023 $0.00111
+7.42%
$295,675 $7,520
Jan 28, 2023 $0.00103
+3.69%
$275,242 $2,591
Jan 27, 2023 $0.000995
-28.10%
$265,463 $2,718
Jan 26, 2023 $0.00129
+48.02%
$344,499 $3,855
Jan 25, 2023 $0.000872
+3.69%
$232,617 $3,346
Jan 24, 2023 $0.000841
-1.35%
$224,364 $2,746
Jan 23, 2023 $0.000852
-3.94%
$227,414 $4,590
Jan 22, 2023 $0.000887
+6.14%
$236,714 $2,045
Jan 21, 2023 $0.000836
-24.58%
$223,073 $3,533
Jan 20, 2023 $0.00111
+41.56%
$295,705 $3,283
Jan 19, 2023 $0.000783
+6.76%
$208,867 $1,949
Jan 18, 2023 $0.000751
+0.89%
$200,454 $1,236
Jan 17, 2023 $0.000745
-7.72%
$198,701 $1,443
Jan 16, 2023 $0.000807
+1.70%
$215,340 $1,334
Jan 15, 2023 $0.000794
-6.19%
$211,764 $1,935
Jan 14, 2023 $0.000846
+5.80%
$225,699 $4,003
Jan 13, 2023 $0.0008
+3.54%
$213,483 $1,245
Jan 12, 2023 $0.000752
-5.11%
$200,583 $4,873
Jan 11, 2023 $0.000792
+3.15%
$211,254 $2,597
Jan 10, 2023 $0.000768
-6.38%
$204,896 $2,377
Jan 9, 2023 $0.000821
+12.14%
$219,144 $2,344
Jan 8, 2023 $0.000785
-4.04%
$209,368 $1,146
Jan 7, 2023 $0.000818
-1.53%
$218,188 $4,015
Jan 6, 2023 $0.00083
-5.20%
$221,462 $2,236
Jan 5, 2023 $0.000875
+2.56%
$233,536 $607
Jan 4, 2023 $0.000888
+11.06%
$237,001 $75
Jan 3, 2023 $0.00117
+35.86%
$311,344 $911
Jan 2, 2023 $0.000867
+2.17%
$231,332 $2,102
Jan 1, 2023 $0.000879
+0.10%
$234,571 $845
Dec 31, 2022 $0.000878
-0.84%
$234,291 $797
Dec 30, 2022 $0.000886
+2.93%
$236,381 $310
Dec 29, 2022 $0.000865
-1.92%
$230,807 $1,800
Dec 28, 2022 $0.000893
+0.64%
$238,364 $4,804
Dec 27, 2022 $0.000935
+0.48%
$249,521 $2,208
Dec 26, 2022 $0.000964
+7.13%
$257,225 $1,696
Dec 25, 2022 $0.00105
+16.86%
$280,659 $479
Dec 24, 2022 $0.0009
-0.09%
$240,114 $2,731