Tachyon Historical Data

IPX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0000536
+0.32%
$ 14,314 $ 8,849
Apr 20, 2025 $ 0.0000535
+0.24%
$ 14,272 $ 8,915
Apr 19, 2025 $ 0.0000532
-0.52%
$ 14,208 $ 8,922
Apr 18, 2025 $ 0.0000535
+0.30%
$ 14,266 $ 9,124
Apr 17, 2025 $ 0.0000535
+0.49%
$ 14,269 $ 8,860
Apr 16, 2025 $ 0.0000531
-0.49%
$ 14,184 $ 7,999
Apr 15, 2025 $ 0.0000536
-0.24%
$ 14,293 $ 8,997
Apr 14, 2025 $ 0.0000538
+0.65%
$ 14,368 $ 9,100
Apr 13, 2025 $ 0.0000534
+0.38%
$ 14,256 $ 8,997
Apr 12, 2025 $ 0.0000532
+1.84%
$ 14,186 $ 9,111
Apr 11, 2025 $ 0.0000524
+0.23%
$ 13,975 $ 8,948
Apr 10, 2025 $ 0.0000522
-0.38%
$ 13,922 $ 9,097
Apr 9, 2025 $ 0.0000523
+4.20%
$ 13,970 $ 9,007
Apr 8, 2025 $ 0.0000504
-0.43%
$ 13,460 $ 8,902
Apr 7, 2025 $ 0.0000506
-1.00%
$ 13,511 $ 9,401
Apr 6, 2025 $ 0.0000512
-7.90%
$ 13,660 $ 8,505
Apr 5, 2025 $ 0.0000554
-0.52%
$ 14,787 $ 9,032
Apr 4, 2025 $ 0.0000557
+0.58%
$ 14,853 $ 9,158
Apr 3, 2025 $ 0.0000554
-0.40%
$ 14,792 $ 8,715
Apr 2, 2025 $ 0.0000557
-0.93%
$ 14,861 $ 8,774
Apr 1, 2025 $ 0.0000562
+1.94%
$ 14,989 $ 8,904
Mar 31, 2025 $ 0.0000553
-0.79%
$ 14,752 $ 9,079
Mar 30, 2025 $ 0.0000555
-2.92%
$ 14,816 $ 8,983
Mar 29, 2025 $ 0.000057
+0.07%
$ 15,211 $ 9,060
Mar 28, 2025 $ 0.0000571
+0.14%
$ 15,238 $ 9,042
Mar 27, 2025 $ 0.0000572
+0.95%
$ 15,256 $ 8,944
Mar 26, 2025 $ 0.0000566
-0.18%
$ 15,112 $ 9,157
Mar 25, 2025 $ 0.0000566
-0.81%
$ 15,094 $ 9,007
Mar 24, 2025 $ 0.0000572
+0.19%
$ 15,264 $ 9,135
Mar 23, 2025 $ 0.0000571
+0.02%
$ 15,243 $ 8,890
Mar 22, 2025 $ 0.0000573
+0.25%
$ 15,280 $ 8,809
Mar 21, 2025 $ 0.000057
+0.65%
$ 15,214 $ 9,043
Mar 20, 2025 $ 0.0000567
-0.94%
$ 15,120 $ 8,962
Mar 19, 2025 $ 0.0000573
-2.02%
$ 15,283 $ 9,048
Mar 18, 2025 $ 0.0000585
+0.52%
$ 15,614 $ 7,288
Mar 17, 2025 $ 0.0000581
+4.21%
$ 15,507 $ 9,351
Mar 16, 2025 $ 0.0000557
-1.66%
$ 14,877 $ 8,778
Mar 15, 2025 $ 0.0000565
+4.53%
$ 15,078 $ 8,813
Mar 14, 2025 $ 0.0000537
-0.06%
$ 14,328 $ 9,029
Mar 13, 2025 $ 0.0000537
+3.65%
$ 14,341 $ 8,981
Mar 12, 2025 $ 0.0000519
-0.38%
$ 13,847 $ 8,690
Mar 11, 2025 $ 0.0000522
+0.10%
$ 13,935 $ 9,163
Mar 10, 2025 $ 0.0000521
-2.16%
$ 13,893 $ 9,140
Mar 9, 2025 $ 0.0000533
-5.02%
$ 14,229 $ 8,766
Mar 8, 2025 $ 0.0000561
+0.12%
$ 14,971 $ 9,363
Mar 7, 2025 $ 0.0000559
+0.04%
$ 14,915 $ 8,828
Mar 6, 2025 $ 0.0000558
+0.29%
$ 14,883 $ 8,821
Mar 5, 2025 $ 0.0000556
+2.94%
$ 14,851 $ 8,761
Mar 4, 2025 $ 0.0000542
-0.90%
$ 14,461 $ 8,962
Mar 3, 2025 $ 0.0000545
-10.36%
$ 14,549 $ 9,104