Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tachyon Historical Data

IPX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2025 $0.0000536
+0.32%
$14,314 $8,849
Apr 20, 2025 $0.0000535
+0.24%
$14,272 $8,915
Apr 19, 2025 $0.0000532
-0.52%
$14,208 $8,922
Apr 18, 2025 $0.0000535
+0.30%
$14,266 $9,124
Apr 17, 2025 $0.0000535
+0.49%
$14,269 $8,860
Apr 16, 2025 $0.0000531
-0.49%
$14,184 $7,999
Apr 15, 2025 $0.0000536
-0.24%
$14,293 $8,997
Apr 14, 2025 $0.0000538
+0.65%
$14,368 $9,100
Apr 13, 2025 $0.0000534
+0.38%
$14,256 $8,997
Apr 12, 2025 $0.0000532
+1.84%
$14,186 $9,111
Apr 11, 2025 $0.0000524
+0.23%
$13,975 $8,948
Apr 10, 2025 $0.0000522
-0.38%
$13,922 $9,097
Apr 9, 2025 $0.0000523
+4.20%
$13,970 $9,007
Apr 8, 2025 $0.0000504
-0.43%
$13,460 $8,902
Apr 7, 2025 $0.0000506
-1.00%
$13,511 $9,401
Apr 6, 2025 $0.0000512
-7.90%
$13,660 $8,505
Apr 5, 2025 $0.0000554
-0.52%
$14,787 $9,032
Apr 4, 2025 $0.0000557
+0.58%
$14,853 $9,158
Apr 3, 2025 $0.0000554
-0.40%
$14,792 $8,715
Apr 2, 2025 $0.0000557
-0.93%
$14,861 $8,774
Apr 1, 2025 $0.0000562
+1.94%
$14,989 $8,904
Mar 31, 2025 $0.0000553
-0.79%
$14,752 $9,079
Mar 30, 2025 $0.0000555
-2.92%
$14,816 $8,983
Mar 29, 2025 $0.000057
+0.07%
$15,211 $9,060
Mar 28, 2025 $0.0000571
+0.14%
$15,238 $9,042
Mar 27, 2025 $0.0000572
+0.95%
$15,256 $8,944
Mar 26, 2025 $0.0000566
-0.18%
$15,112 $9,157
Mar 25, 2025 $0.0000566
-0.81%
$15,094 $9,007
Mar 24, 2025 $0.0000572
+0.19%
$15,264 $9,135
Mar 23, 2025 $0.0000571
+0.02%
$15,243 $8,890
Mar 22, 2025 $0.0000573
+0.25%
$15,280 $8,809
Mar 21, 2025 $0.000057
+0.65%
$15,214 $9,043
Mar 20, 2025 $0.0000567
-0.94%
$15,120 $8,962
Mar 19, 2025 $0.0000573
-2.02%
$15,283 $9,048
Mar 18, 2025 $0.0000585
+0.52%
$15,614 $7,288
Mar 17, 2025 $0.0000581
+4.21%
$15,507 $9,351
Mar 16, 2025 $0.0000557
-1.66%
$14,877 $8,778
Mar 15, 2025 $0.0000565
+4.53%
$15,078 $8,813
Mar 14, 2025 $0.0000537
-0.06%
$14,328 $9,029
Mar 13, 2025 $0.0000537
+3.65%
$14,341 $8,981
Mar 12, 2025 $0.0000519
-0.38%
$13,847 $8,690
Mar 11, 2025 $0.0000522
+0.10%
$13,935 $9,163
Mar 10, 2025 $0.0000521
-2.16%
$13,893 $9,140
Mar 9, 2025 $0.0000533
-5.02%
$14,229 $8,766
Mar 8, 2025 $0.0000561
+0.12%
$14,971 $9,363
Mar 7, 2025 $0.0000559
+0.04%
$14,915 $8,828
Mar 6, 2025 $0.0000558
+0.29%
$14,883 $8,821
Mar 5, 2025 $0.0000556
+2.94%
$14,851 $8,761
Mar 4, 2025 $0.0000542
-0.90%
$14,461 $8,962
Mar 3, 2025 $0.0000545
-10.36%
$14,549 $9,104