Tachyon Historical Data

IPX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.00223
-3.49%
$ 594,089 $ 15,288
Jul 25, 2022 $ 0.00224
-10.96%
$ 598,496 $ 29,207
Jul 24, 2022 $ 0.00252
-11.03%
$ 672,131 $ 14,957
Jul 23, 2022 $ 0.00283
+1.52%
$ 755,380 $ 8,034
Jul 22, 2022 $ 0.00279
-3.58%
$ 744,032 $ 13,715
Jul 21, 2022 $ 0.00289
+14.77%
$ 771,578 $ 10,922
Jul 20, 2022 $ 0.00253
+4.57%
$ 673,943 $ 10,710
Jul 19, 2022 $ 0.00242
-1.76%
$ 644,517 $ 15,780
Jul 18, 2022 $ 0.00245
-7.65%
$ 654,829 $ 37,824
Jul 17, 2022 $ 0.00266
-15.06%
$ 709,936 $ 40,076
Jul 16, 2022 $ 0.00313
+47.24%
$ 835,764 $ 79,047
Jul 15, 2022 $ 0.00222
+10.68%
$ 593,293 $ 11,752
Jul 14, 2022 $ 0.00201
+1.90%
$ 536,046 $ 32,734
Jul 13, 2022 $ 0.00197
-2.06%
$ 526,057 $ 5,061
Jul 12, 2022 $ 0.00201
+6.06%
$ 537,126 $ 11,100
Jul 11, 2022 $ 0.0019
-14.86%
$ 506,442 $ 67,351
Jul 10, 2022 $ 0.00223
-9.23%
$ 594,804 $ 13,428
Jul 9, 2022 $ 0.00245
-20.33%
$ 654,759 $ 27,826
Jul 8, 2022 $ 0.00308
-1.64%
$ 822,770 $ 37,651
Jul 7, 2022 $ 0.00313
+18.98%
$ 836,527 $ 90,335
Jul 6, 2022 $ 0.00264
+25.91%
$ 703,228 $ 5,708
Jul 5, 2022 $ 0.00209
+3.99%
$ 558,531 $ 5,581
Jul 4, 2022 $ 0.00196
-13.43%
$ 524,124 $ 5,720
Jul 3, 2022 $ 0.00227
-22.14%
$ 605,464 $ 11,424
Jul 2, 2022 $ 0.00292
-45.38%
$ 778,791 $ 24,098
Jul 1, 2022 $ 0.00525
+23.39%
$ 1.4 million $ 20,807
Jun 30, 2022 $ 0.00425
-27.47%
$ 1.13 million $ 15,298
Jun 29, 2022 $ 0.00586
-11.31%
$ 1.56 million $ 23,259
Jun 28, 2022 $ 0.00666
-10.70%
$ 1.78 million $ 33,032
Jun 27, 2022 $ 0.00746
-17.22%
$ 1.99 million $ 19,600
Jun 26, 2022 $ 0.00902
-1.82%
$ 2.41 million $ 26,252
Jun 25, 2022 $ 0.00918
+5.15%
$ 2.45 million $ 34,022
Jun 24, 2022 $ 0.00875
+2.08%
$ 2.33 million $ 24,218
Jun 23, 2022 $ 0.00852
-25.70%
$ 2.27 million $ 26,211
Jun 22, 2022 $ 0.0115
-16.32%
$ 3.06 million $ 40,696
Jun 21, 2022 $ 0.0137
+27.49%
$ 3.66 million $ 33,754
Jun 20, 2022 $ 0.0107
-0.13%
$ 2.87 million $ 27,162
Jun 19, 2022 $ 0.0108
+3.79%
$ 2.88 million $ 37,877
Jun 18, 2022 $ 0.0104
-12.29%
$ 2.77 million $ 38,487
Jun 17, 2022 $ 0.0121
-22.58%
$ 3.23 million $ 36,837
Jun 16, 2022 $ 0.0158
+3.53%
$ 4.21 million $ 44,697
Jun 15, 2022 $ 0.0152
+13.98%
$ 4.07 million $ 55,160
Jun 14, 2022 $ 0.0136
-0.93%
$ 3.63 million $ 28,698
Jun 13, 2022 $ 0.0138
-9.04%
$ 3.68 million $ 37,024
Jun 12, 2022 $ 0.0152
-4.22%
$ 4.04 million $ 35,446
Jun 11, 2022 $ 0.0159
-7.32%
$ 4.25 million $ 37,743
Jun 10, 2022 $ 0.0172
+3.11%
$ 4.58 million $ 41,525
Jun 9, 2022 $ 0.0166
-6.88%
$ 4.44 million $ 53,428
Jun 8, 2022 $ 0.018
-8.29%
$ 4.79 million $ 38,993
Jun 7, 2022 $ 0.0196
-2.40%
$ 5.22 million $ 45,828