Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tachyon Historical Data

IPX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2022 $0.0201
+0.00%
$5.35 million $50,717
Jun 5, 2022 $0.02
+0.44%
$5.33 million $55,992
Jun 4, 2022 $0.0199
-0.28%
$5.31 million $60,036
Jun 3, 2022 $0.02
-2.86%
$5.33 million $63,045
Jun 2, 2022 $0.0206
-3.22%
$5.48 million $60,277
Jun 1, 2022 $0.0212
+2.04%
$5.67 million $81,077
May 31, 2022 $0.0208
+0.54%
$5.56 million $104,282
May 30, 2022 $0.0207
+10.66%
$5.53 million $66,129
May 29, 2022 $0.0187
-9.41%
$4.99 million $37,956
May 28, 2022 $0.0207
-0.64%
$5.51 million $74,400
May 27, 2022 $0.0207
-4.96%
$5.54 million $48,166
May 26, 2022 $0.0218
+20.03%
$5.83 million $61,373
May 25, 2022 $0.0182
+12.05%
$4.85 million $52,408
May 24, 2022 $0.0162
-12.13%
$4.33 million $57,482
May 23, 2022 $0.0185
+12.09%
$4.93 million $54,924
May 22, 2022 $0.0165
+5.28%
$4.4 million $60,796
May 21, 2022 $0.0157
+0.75%
$4.18 million $48,390
May 20, 2022 $0.0155
-26.06%
$4.15 million $58,375
May 19, 2022 $0.021
-3.24%
$5.61 million $75,587
May 18, 2022 $0.0217
+0.85%
$5.78 million $73,308
May 17, 2022 $0.0215
+1.48%
$5.74 million $81,975
May 16, 2022 $0.0212
+0.90%
$5.65 million $87,162
May 15, 2022 $0.021
-2.00%
$5.6 million $74,059
May 14, 2022 $0.0214
+2.52%
$5.72 million $68,895
May 13, 2022 $0.0209
+40.79%
$5.58 million $76,015
May 12, 2022 $0.0146
-21.13%
$3.9 million $113,285
May 11, 2022 $0.0185
-26.40%
$4.94 million $208,888
May 10, 2022 $0.0251
-9.28%
$6.71 million $140,479
May 9, 2022 $0.0276
-15.91%
$7.38 million $203,150
May 8, 2022 $0.0329
-1.92%
$8.77 million $141,891
May 7, 2022 $0.0335
-2.60%
$8.94 million $148,254
May 6, 2022 $0.0344
-3.00%
$9.18 million $162,481
May 5, 2022 $0.0355
-0.37%
$9.46 million $189,956
May 4, 2022 $0.0352
-0.67%
$9.39 million $212,938
May 3, 2022 $0.0354
-1.60%
$9.44 million $191,604
May 2, 2022 $0.036
-6.72%
$9.59 million $187,378
May 1, 2022 $0.0385
+2.32%
$10.28 million $146,838
Apr 30, 2022 $0.0377
-5.26%
$10.05 million $189,542
Apr 29, 2022 $0.0397
-1.51%
$10.61 million $152,599
Apr 28, 2022 $0.0403
-3.28%
$10.76 million $217,481
Apr 27, 2022 $0.0417
+0.12%
$11.12 million $164,106
Apr 26, 2022 $0.0416
-1.83%
$11.09 million $140,848
Apr 25, 2022 $0.042
-0.78%
$11.22 million $167,903
Apr 24, 2022 $0.0423
-3.01%
$11.29 million $213,035
Apr 23, 2022 $0.0436
+0.56%
$11.64 million $163,803
Apr 22, 2022 $0.0434
-0.47%
$11.58 million $217,054
Apr 21, 2022 $0.0435
-1.59%
$11.61 million $229,826
Apr 20, 2022 $0.0442
+0.07%
$11.79 million $212,243
Apr 19, 2022 $0.0442
-0.26%
$11.79 million $180,040
Apr 18, 2022 $0.0445
+3.27%
$11.87 million $241,747