Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tachyon Historical Data

IPX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2022 $0.0432
-2.46%
$11.52 million $308,230
Apr 16, 2022 $0.0442
-0.17%
$11.79 million $261,194
Apr 15, 2022 $0.0442
+0.50%
$11.79 million $143,771
Apr 14, 2022 $0.044
+0.28%
$11.73 million $198,170
Apr 13, 2022 $0.0438
+2.06%
$11.7 million $242,133
Apr 12, 2022 $0.043
-0.98%
$11.48 million $218,854
Apr 11, 2022 $0.0435
-5.14%
$11.61 million $196,921
Apr 10, 2022 $0.0458
+0.49%
$12.21 million $229,831
Apr 9, 2022 $0.0456
-0.11%
$12.16 million $220,677
Apr 8, 2022 $0.0457
+1.76%
$12.2 million $165,059
Apr 7, 2022 $0.0449
+1.67%
$11.99 million $221,739
Apr 6, 2022 $0.0449
-4.56%
$11.99 million $191,549
Apr 5, 2022 $0.0472
-1.23%
$12.6 million $193,955
Apr 4, 2022 $0.0478
-2.15%
$12.75 million $198,716
Apr 3, 2022 $0.0488
+1.94%
$13.03 million $198,462
Apr 2, 2022 $0.0479
-3.45%
$12.78 million $167,184
Apr 1, 2022 $0.0493
+1.40%
$13.16 million $221,566
Mar 31, 2022 $0.0486
+0.14%
$12.97 million $289,581
Mar 30, 2022 $0.0484
-2.93%
$12.93 million $259,276
Mar 29, 2022 $0.0499
+2.44%
$13.32 million $251,609
Mar 28, 2022 $0.0491
+6.02%
$13.1 million $235,986
Mar 27, 2022 $0.0463
+0.71%
$12.36 million $199,121
Mar 26, 2022 $0.0465
+0.25%
$12.42 million $218,145
Mar 25, 2022 $0.046
+0.41%
$12.29 million $240,886
Mar 24, 2022 $0.0459
+3.31%
$12.24 million $262,639
Mar 23, 2022 $0.0444
-2.83%
$11.84 million $293,897
Mar 22, 2022 $0.0457
+1.04%
$12.19 million $213,099
Mar 21, 2022 $0.0452
-0.49%
$12.06 million $262,514
Mar 20, 2022 $0.0452
-1.51%
$12.07 million $290,239
Mar 19, 2022 $0.0459
+3.28%
$12.25 million $191,603
Mar 18, 2022 $0.0445
+3.40%
$11.87 million $215,831
Mar 17, 2022 $0.043
+1.97%
$11.48 million $215,463
Mar 16, 2022 $0.0422
+2.09%
$11.26 million $198,585
Mar 15, 2022 $0.0414
+1.42%
$11.04 million $165,149
Mar 14, 2022 $0.0408
-1.58%
$10.88 million $213,973
Mar 13, 2022 $0.0409
-1.36%
$10.92 million $257,981
Mar 12, 2022 $0.0415
+2.08%
$11.07 million $202,322
Mar 11, 2022 $0.0407
-1.47%
$10.87 million $239,092
Mar 10, 2022 $0.0413
-1.91%
$11.03 million $249,216
Mar 9, 2022 $0.0421
+4.13%
$11.25 million $182,070
Mar 8, 2022 $0.0405
+4.64%
$10.8 million $143,089
Mar 7, 2022 $0.0384
-6.12%
$10.24 million $122,641
Mar 6, 2022 $0.0408
-1.96%
$10.9 million $195,245
Mar 5, 2022 $0.0408
+3.35%
$10.9 million $163,387
Mar 4, 2022 $0.0395
-4.41%
$10.55 million $185,749
Mar 3, 2022 $0.0413
+0.48%
$11.03 million $211,644
Mar 2, 2022 $0.0411
-1.36%
$10.98 million $185,570
Mar 1, 2022 $0.0418
+3.45%
$11.15 million $199,122
Feb 28, 2022 $0.0402
+5.40%
$10.73 million $225,836
Feb 27, 2022 $0.0382
-5.81%
$10.18 million $193,051