Tachyon Historical Data

IPX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.0432
-2.46%
$ 11.52 million $ 308,230
Apr 16, 2022 $ 0.0442
-0.17%
$ 11.79 million $ 261,194
Apr 15, 2022 $ 0.0442
+0.50%
$ 11.79 million $ 143,771
Apr 14, 2022 $ 0.044
+0.28%
$ 11.73 million $ 198,170
Apr 13, 2022 $ 0.0438
+2.06%
$ 11.7 million $ 242,133
Apr 12, 2022 $ 0.043
-0.98%
$ 11.48 million $ 218,854
Apr 11, 2022 $ 0.0435
-5.14%
$ 11.61 million $ 196,921
Apr 10, 2022 $ 0.0458
+0.49%
$ 12.21 million $ 229,831
Apr 9, 2022 $ 0.0456
-0.11%
$ 12.16 million $ 220,677
Apr 8, 2022 $ 0.0457
+1.76%
$ 12.2 million $ 165,059
Apr 7, 2022 $ 0.0449
+1.67%
$ 11.99 million $ 221,739
Apr 6, 2022 $ 0.0449
-4.56%
$ 11.99 million $ 191,549
Apr 5, 2022 $ 0.0472
-1.23%
$ 12.6 million $ 193,955
Apr 4, 2022 $ 0.0478
-2.15%
$ 12.75 million $ 198,716
Apr 3, 2022 $ 0.0488
+1.94%
$ 13.03 million $ 198,462
Apr 2, 2022 $ 0.0479
-3.45%
$ 12.78 million $ 167,184
Apr 1, 2022 $ 0.0493
+1.40%
$ 13.16 million $ 221,566
Mar 31, 2022 $ 0.0486
+0.14%
$ 12.97 million $ 289,581
Mar 30, 2022 $ 0.0484
-2.93%
$ 12.93 million $ 259,276
Mar 29, 2022 $ 0.0499
+2.44%
$ 13.32 million $ 251,609
Mar 28, 2022 $ 0.0491
+6.02%
$ 13.1 million $ 235,986
Mar 27, 2022 $ 0.0463
+0.71%
$ 12.36 million $ 199,121
Mar 26, 2022 $ 0.0465
+0.25%
$ 12.42 million $ 218,145
Mar 25, 2022 $ 0.046
+0.41%
$ 12.29 million $ 240,886
Mar 24, 2022 $ 0.0459
+3.31%
$ 12.24 million $ 262,639
Mar 23, 2022 $ 0.0444
-2.83%
$ 11.84 million $ 293,897
Mar 22, 2022 $ 0.0457
+1.04%
$ 12.19 million $ 213,099
Mar 21, 2022 $ 0.0452
-0.49%
$ 12.06 million $ 262,514
Mar 20, 2022 $ 0.0452
-1.51%
$ 12.07 million $ 290,239
Mar 19, 2022 $ 0.0459
+3.28%
$ 12.25 million $ 191,603
Mar 18, 2022 $ 0.0445
+3.40%
$ 11.87 million $ 215,831
Mar 17, 2022 $ 0.043
+1.97%
$ 11.48 million $ 215,463
Mar 16, 2022 $ 0.0422
+2.09%
$ 11.26 million $ 198,585
Mar 15, 2022 $ 0.0414
+1.42%
$ 11.04 million $ 165,149
Mar 14, 2022 $ 0.0408
-1.58%
$ 10.88 million $ 213,973
Mar 13, 2022 $ 0.0409
-1.36%
$ 10.92 million $ 257,981
Mar 12, 2022 $ 0.0415
+2.08%
$ 11.07 million $ 202,322
Mar 11, 2022 $ 0.0407
-1.47%
$ 10.87 million $ 239,092
Mar 10, 2022 $ 0.0413
-1.91%
$ 11.03 million $ 249,216
Mar 9, 2022 $ 0.0421
+4.13%
$ 11.25 million $ 182,070
Mar 8, 2022 $ 0.0405
+4.64%
$ 10.8 million $ 143,089
Mar 7, 2022 $ 0.0384
-6.12%
$ 10.24 million $ 122,641
Mar 6, 2022 $ 0.0408
-1.96%
$ 10.9 million $ 195,245
Mar 5, 2022 $ 0.0408
+3.35%
$ 10.9 million $ 163,387
Mar 4, 2022 $ 0.0395
-4.41%
$ 10.55 million $ 185,749
Mar 3, 2022 $ 0.0413
+0.48%
$ 11.03 million $ 211,644
Mar 2, 2022 $ 0.0411
-1.36%
$ 10.98 million $ 185,570
Mar 1, 2022 $ 0.0418
+3.45%
$ 11.15 million $ 199,122
Feb 28, 2022 $ 0.0402
+5.40%
$ 10.73 million $ 225,836
Feb 27, 2022 $ 0.0382
-5.81%
$ 10.18 million $ 193,051