Tachyon Historical Data

IPX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.0405
+3.78%
$ 10.8 million $ 214,571
Feb 25, 2022 $ 0.0387
-1.65%
$ 10.33 million $ 161,395
Feb 24, 2022 $ 0.0399
-7.58%
$ 10.65 million $ 178,350
Feb 23, 2022 $ 0.0432
-4.52%
$ 11.52 million $ 43,225
Feb 22, 2022 $ 0.0452
-4.60%
$ 12.07 million $ 48,713
Feb 21, 2022 $ 0.0474
+15.52%
$ 12.66 million $ 110,553
Feb 20, 2022 $ 0.0411
-4.47%
$ 10.96 million $ 105,391
Feb 19, 2022 $ 0.0427
+1.13%
$ 11.4 million $ 116,303
Feb 18, 2022 $ 0.0422
-2.82%
$ 11.27 million $ 120,203
Feb 17, 2022 $ 0.0435
-5.85%
$ 11.6 million $ 116,529
Feb 16, 2022 $ 0.0462
+2.52%
$ 12.32 million $ 135,504
Feb 15, 2022 $ 0.0449
+2.38%
$ 11.97 million $ 120,763
Feb 14, 2022 $ 0.0438
+0.99%
$ 11.7 million $ 110,238
Feb 13, 2022 $ 0.0434
-1.57%
$ 11.58 million $ 111,931
Feb 12, 2022 $ 0.0441
-2.28%
$ 11.77 million $ 110,742
Feb 11, 2022 $ 0.0451
-6.46%
$ 12.04 million $ 137,882
Feb 10, 2022 $ 0.0482
-6.39%
$ 12.88 million $ 142,733
Feb 9, 2022 $ 0.0515
+10.63%
$ 13.76 million $ 168,070
Feb 8, 2022 $ 0.0477
-1.61%
$ -- $ 169,099
Feb 7, 2022 $ 0.0485
+6.68%
$ -- $ 129,430
Feb 6, 2022 $ 0.0455
+2.19%
$ -- $ 163,688
Feb 5, 2022 $ 0.0445
+0.33%
$ -- $ 154,045
Feb 4, 2022 $ 0.0443
+2.07%
$ -- $ 136,912
Feb 3, 2022 $ 0.0438
+2.18%
$ -- $ 127,194
Feb 2, 2022 $ 0.0435
-2.14%
$ -- $ 143,094
Feb 1, 2022 $ 0.0444
+1.68%
$ -- $ 119,614
Jan 31, 2022 $ 0.0437
-0.54%
$ -- $ 139,702
Jan 30, 2022 $ 0.0439
+2.44%
$ -- $ 132,630
Jan 29, 2022 $ 0.0429
+2.25%
$ -- $ 143,056
Jan 28, 2022 $ 0.042
+2.19%
$ -- $ 139,575
Jan 27, 2022 $ 0.0411
-0.26%
$ -- $ 120,476
Jan 26, 2022 $ 0.0411
-10.83%
$ -- $ 156,843
Jan 25, 2022 $ 0.0461
+12.92%
$ -- $ 158,653
Jan 24, 2022 $ 0.041
-4.82%
$ -- $ 312,060
Jan 23, 2022 $ 0.043
+2.16%
$ -- $ 251,723
Jan 22, 2022 $ 0.0421
-2.96%
$ -- $ 171,297
Jan 21, 2022 $ 0.0434
-11.68%
$ -- $ 124,107
Jan 20, 2022 $ 0.0493
-3.68%
$ -- $ 146,089
Jan 19, 2022 $ 0.0512
+0.74%
$ -- $ 153,217
Jan 18, 2022 $ 0.0509
-1.23%
$ -- $ 150,425
Jan 17, 2022 $ 0.0515
-6.24%
$ -- $ 174,871
Jan 16, 2022 $ 0.0554
-0.02%
$ -- $ 172,712
Jan 15, 2022 $ 0.0556
+5.85%
$ -- $ 152,448
Jan 14, 2022 $ 0.053
+3.39%
$ -- $ 142,370
Jan 13, 2022 $ 0.0517
-3.42%
$ -- $ 181,081
Jan 12, 2022 $ 0.0535
+5.10%
$ -- $ 162,021
Jan 11, 2022 $ 0.0508
+1.51%
$ -- $ 194,200
Jan 10, 2022 $ 0.05
-5.20%
$ -- $ 208,465
Jan 9, 2022 $ 0.0527
-7.34%
$ -- $ 203,728
Jan 8, 2022 $ 0.0569
+6.62%
$ -- $ 221,854