Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tachyon Historical Data

IPX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2022 $0.0405
+3.78%
$10.8 million $214,571
Feb 25, 2022 $0.0387
-1.65%
$10.33 million $161,395
Feb 24, 2022 $0.0399
-7.58%
$10.65 million $178,350
Feb 23, 2022 $0.0432
-4.52%
$11.52 million $43,225
Feb 22, 2022 $0.0452
-4.60%
$12.07 million $48,713
Feb 21, 2022 $0.0474
+15.52%
$12.66 million $110,553
Feb 20, 2022 $0.0411
-4.47%
$10.96 million $105,391
Feb 19, 2022 $0.0427
+1.13%
$11.4 million $116,303
Feb 18, 2022 $0.0422
-2.82%
$11.27 million $120,203
Feb 17, 2022 $0.0435
-5.85%
$11.6 million $116,529
Feb 16, 2022 $0.0462
+2.52%
$12.32 million $135,504
Feb 15, 2022 $0.0449
+2.38%
$11.97 million $120,763
Feb 14, 2022 $0.0438
+0.99%
$11.7 million $110,238
Feb 13, 2022 $0.0434
-1.57%
$11.58 million $111,931
Feb 12, 2022 $0.0441
-2.28%
$11.77 million $110,742
Feb 11, 2022 $0.0451
-6.46%
$12.04 million $137,882
Feb 10, 2022 $0.0482
-6.39%
$12.88 million $142,733
Feb 9, 2022 $0.0515
+10.63%
$13.76 million $168,070
Feb 8, 2022 $0.0477
-1.61%
$-- $169,099
Feb 7, 2022 $0.0485
+6.68%
$-- $129,430
Feb 6, 2022 $0.0455
+2.19%
$-- $163,688
Feb 5, 2022 $0.0445
+0.33%
$-- $154,045
Feb 4, 2022 $0.0443
+2.07%
$-- $136,912
Feb 3, 2022 $0.0438
+2.18%
$-- $127,194
Feb 2, 2022 $0.0435
-2.14%
$-- $143,094
Feb 1, 2022 $0.0444
+1.68%
$-- $119,614
Jan 31, 2022 $0.0437
-0.54%
$-- $139,702
Jan 30, 2022 $0.0439
+2.44%
$-- $132,630
Jan 29, 2022 $0.0429
+2.25%
$-- $143,056
Jan 28, 2022 $0.042
+2.19%
$-- $139,575
Jan 27, 2022 $0.0411
-0.26%
$-- $120,476
Jan 26, 2022 $0.0411
-10.83%
$-- $156,843
Jan 25, 2022 $0.0461
+12.92%
$-- $158,653
Jan 24, 2022 $0.041
-4.82%
$-- $312,060
Jan 23, 2022 $0.043
+2.16%
$-- $251,723
Jan 22, 2022 $0.0421
-2.96%
$-- $171,297
Jan 21, 2022 $0.0434
-11.68%
$-- $124,107
Jan 20, 2022 $0.0493
-3.68%
$-- $146,089
Jan 19, 2022 $0.0512
+0.74%
$-- $153,217
Jan 18, 2022 $0.0509
-1.23%
$-- $150,425
Jan 17, 2022 $0.0515
-6.24%
$-- $174,871
Jan 16, 2022 $0.0554
-0.02%
$-- $172,712
Jan 15, 2022 $0.0556
+5.85%
$-- $152,448
Jan 14, 2022 $0.053
+3.39%
$-- $142,370
Jan 13, 2022 $0.0517
-3.42%
$-- $181,081
Jan 12, 2022 $0.0535
+5.10%
$-- $162,021
Jan 11, 2022 $0.0508
+1.51%
$-- $194,200
Jan 10, 2022 $0.05
-5.20%
$-- $208,465
Jan 9, 2022 $0.0527
-7.34%
$-- $203,728
Jan 8, 2022 $0.0569
+6.62%
$-- $221,854