Tachyon Historical Data

IPX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0000606
+3.50%
$ 16,177 $ 9,021
Mar 1, 2025 $ 0.0000586
+19.64%
$ 15,625 $ 6,963
Feb 28, 2025 $ 0.0000586
-5.45%
$ 15,641 $ 2,906
Feb 27, 2025 $ 0.0000622
+0.60%
$ 16,585 $ 20,469
Feb 26, 2025 $ 0.0000616
-5.78%
$ 16,444 $ 8,341
Feb 25, 2025 $ 0.0000654
+0.23%
$ 17,453 $ 130
Feb 24, 2025 $ 0.0000653
-4.40%
$ 17,413 $ 84
Feb 23, 2025 $ 0.0000682
-1.39%
$ 18,213 $ 35
Feb 22, 2025 $ 0.0000692
+0.67%
$ 18,469 $ 80
Feb 21, 2025 $ 0.0000688
-2.94%
$ 18,347 $ 91
Feb 20, 2025 $ 0.0000708
+0.63%
$ 18,902 $ 20
Feb 19, 2025 $ 0.0000704
-2.26%
$ 18,784 $ 634
Feb 18, 2025 $ 0.000072
-3.00%
$ 19,219 $ 185
Feb 17, 2025 $ 0.0000743
-1.63%
$ 19,814 $ 895
Feb 16, 2025 $ 0.0000756
-1.75%
$ 20,175 $ 6,800
Feb 15, 2025 $ 0.000077
+0.63%
$ 20,535 $ 25,814
Feb 14, 2025 $ 0.0000766
-11.39%
$ 20,431 $ 28,324
Feb 13, 2025 $ 0.0000861
+1.53%
$ 22,969 $ 32,771
Feb 12, 2025 $ 0.0000849
+7.75%
$ 22,667 $ 37,714
Feb 11, 2025 $ 0.0000787
-0.13%
$ 21,010 $ 37,842
Feb 10, 2025 $ 0.0000789
-3.30%
$ 21,066 $ 38,159
Feb 9, 2025 $ 0.0000818
-5.90%
$ 21,837 $ 37,310
Feb 8, 2025 $ 0.0000868
+4.85%
$ 23,171 $ 37,522
Feb 7, 2025 $ 0.000083
+8.12%
$ 22,139 $ 37,148
Feb 6, 2025 $ 0.000077
+0.17%
$ 20,545 $ 31,573
Feb 5, 2025 $ 0.0000769
+0.64%
$ 20,511 $ 37,954
Feb 4, 2025 $ 0.0000765
-5.55%
$ 20,404 $ 37,876
Feb 3, 2025 $ 0.0000806
-6.09%
$ 21,522 $ 35,492
Feb 2, 2025 $ 0.0000859
-5.39%
$ 22,918 $ 38,364
Feb 1, 2025 $ 0.000091
-2.15%
$ 24,273 $ 37,456
Jan 31, 2025 $ 0.0000927
-6.13%
$ 24,746 $ 39,222
Jan 30, 2025 $ 0.000099
-0.35%
$ 26,422 $ 33,602
Jan 29, 2025 $ 0.0000993
+0.13%
$ 26,491 $ 37,524
Jan 28, 2025 $ 0.0000992
+5.45%
$ 26,480 $ 37,834
Jan 27, 2025 $ 0.000094
-5.14%
$ 25,077 $ 32,175
Jan 26, 2025 $ 0.0000995
-0.89%
$ 26,558 $ 38,195
Jan 25, 2025 $ 0.0001
+0.15%
$ 26,747 $ 38,163
Jan 24, 2025 $ 0.0001
+0.13%
$ 26,782 $ 25,608
Jan 23, 2025 $ 0.0001
-2.98%
$ 26,747 $ 21,762
Jan 22, 2025 $ 0.000103
-0.10%
$ 27,572 $ 36,207
Jan 21, 2025 $ 0.000104
-4.46%
$ 27,649 $ 37,510
Jan 20, 2025 $ 0.00011
-0.88%
$ 29,354 $ 37,435
Jan 19, 2025 $ 0.000111
-1.97%
$ 29,597 $ 36,686
Jan 18, 2025 $ 0.000113
-0.18%
$ 30,110 $ 38,066
Jan 17, 2025 $ 0.000113
+1.39%
$ 30,142 $ 31,548
Jan 16, 2025 $ 0.000111
+0.06%
$ 29,659 $ 37,450
Jan 15, 2025 $ 0.000111
+0.04%
$ 29,728 $ 38,682
Jan 14, 2025 $ 0.000111
+6.45%
$ 29,613 $ 12,882
Jan 13, 2025 $ 0.000104
-5.68%
$ 27,852 $ 36,223
Jan 12, 2025 $ 0.000111
+5.90%
$ 29,565 $ 24,477