Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tachyon Historical Data

IPX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2021 $0.0622
-2.79%
$-- $305,154
Apr 28, 2021 $0.064
+1.80%
$-- $652,300
Apr 27, 2021 $0.0629
-1.77%
$-- $719,740
Apr 26, 2021 $0.064
+10.12%
$-- $928,224
Apr 25, 2021 $0.0581
-0.43%
$-- $1.63 million
Apr 24, 2021 $0.0584
-5.33%
$-- $789,845
Apr 23, 2021 $0.0617
+8.42%
$-- $1.15 million
Apr 22, 2021 $0.0569
-12.78%
$-- $1.02 million
Apr 21, 2021 $0.0652
-3.68%
$-- $596,490
Apr 20, 2021 $0.0677
+7.41%
$-- $1.13 million
Apr 19, 2021 $0.063
-12.10%
$-- $1.49 million
Apr 18, 2021 $0.0717
-3.89%
$-- $3.39 million
Apr 17, 2021 $0.0745
+1.77%
$-- $766,299
Apr 16, 2021 $0.0732
-5.06%
$-- $1.21 million
Apr 15, 2021 $0.0772
+13.32%
$-- $1.04 million
Apr 14, 2021 $0.068
-7.04%
$-- $1.73 million
Apr 13, 2021 $0.0732
-1.44%
$-- $1.1 million
Apr 12, 2021 $0.0743
+0.96%
$-- $3.56 million
Apr 11, 2021 $0.0735
+2.63%
$-- $607,996
Apr 10, 2021 $0.0716
-12.50%
$-- $888,456
Apr 9, 2021 $0.0818
+7.65%
$-- $1.04 million
Apr 8, 2021 $0.076
+12.91%
$-- $1.09 million
Apr 7, 2021 $0.0673
-19.95%
$-- $2.61 million
Apr 6, 2021 $0.0841
-8.07%
$-- $1.54 million
Apr 5, 2021 $0.0915
-9.42%
$-- $4.07 million
Apr 4, 2021 $0.101
+20.41%
$-- $1.58 million
Apr 3, 2021 $0.0839
-18.07%
$-- $1.49 million
Apr 2, 2021 $0.102
+15.09%
$-- $2.1 million
Apr 1, 2021 $0.089
+11.99%
$-- $2.61 million
Mar 30, 2021 $0.0807
+11.54%
$-- $1.36 million
Mar 29, 2021 $0.0724
-15.46%
$-- $2.02 million
Mar 28, 2021 $0.0856
+23.73%
$-- $1.61 million
Mar 27, 2021 $0.0692
+4.57%
$-- $310,516
Mar 26, 2021 $0.0662
+6.02%
$-- $303,675
Mar 25, 2021 $0.0624
-3.61%
$-- $507,065
Mar 24, 2021 $0.0648
+2.81%
$-- $450,123
Mar 23, 2021 $0.063
-6.34%
$-- $582,459
Mar 22, 2021 $0.0673
-3.01%
$-- $785,131
Mar 21, 2021 $0.0694
+0.81%
$-- $1.19 million
Mar 20, 2021 $0.0688
-8.31%
$-- $1.97 million
Mar 19, 2021 $0.075
+10.78%
$-- $1.88 million
Mar 18, 2021 $0.0677
+3.52%
$-- $1.48 million
Mar 17, 2021 $0.0654
+10.81%
$-- $4.17 million
Mar 16, 2021 $0.0591
+5.64%
$-- $856,651
Mar 15, 2021 $0.0559
+3.69%
$-- $749,928
Mar 14, 2021 $0.054
+0.84%
$-- $683,341
Mar 13, 2021 $0.0535
+5.80%
$-- $639,388
Mar 12, 2021 $0.0506
+1.31%
$-- $1.32 million
Mar 11, 2021 $0.0499
+3.07%
$-- $419,212
Mar 10, 2021 $0.0484
+0.61%
$-- $943,140