Tachyon Historical Data

IPX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.0481
+1.99%
$ -- $ 241,842
Mar 8, 2021 $ 0.0472
+0.45%
$ -- $ 357,271
Mar 7, 2021 $ 0.047
+3.88%
$ -- $ 180,436
Mar 6, 2021 $ 0.0452
-4.14%
$ -- $ 327,289
Mar 5, 2021 $ 0.0472
-0.44%
$ -- $ 113,706
Mar 4, 2021 $ 0.0474
-1.46%
$ -- $ 275,802
Mar 3, 2021 $ 0.0481
+6.63%
$ -- $ 637,251
Mar 2, 2021 $ 0.0451
-1.26%
$ -- $ 250,257
Mar 1, 2021 $ 0.0457
+5.82%
$ -- $ 202,714
Feb 28, 2021 $ 0.0432
-7.87%
$ -- $ 294,069
Feb 27, 2021 $ 0.0469
-4.69%
$ -- $ 197,721
Feb 26, 2021 $ 0.0492
+2.55%
$ -- $ 278,605
Feb 25, 2021 $ 0.048
-3.31%
$ -- $ 321,778
Feb 24, 2021 $ 0.0496
+1.78%
$ -- $ 483,126
Feb 23, 2021 $ 0.0487
-12.13%
$ -- $ 528,519
Feb 22, 2021 $ 0.0554
-8.48%
$ -- $ 1.16 million
Feb 21, 2021 $ 0.0605
+6.75%
$ -- $ 966,624
Feb 20, 2021 $ 0.0567
+0.50%
$ -- $ 2.27 million
Feb 19, 2021 $ 0.0564
-0.07%
$ -- $ 911,240
Feb 18, 2021 $ 0.0564
+0.10%
$ -- $ 1.61 million
Feb 17, 2021 $ 0.0564
+11.25%
$ -- $ 1.33 million
Feb 16, 2021 $ 0.0507
+4.80%
$ -- $ 572,862
Feb 15, 2021 $ 0.0484
-0.46%
$ -- $ 728,711
Feb 14, 2021 $ 0.0486
-7.11%
$ -- $ 844,094
Feb 13, 2021 $ 0.0523
-1.59%
$ -- $ 1.46 million
Feb 12, 2021 $ 0.0532
+8.00%
$ -- $ 2.31 million
Feb 11, 2021 $ 0.0491
-2.12%
$ -- $ 655,540
Feb 10, 2021 $ 0.0492
+8.78%
$ -- $ 870,724
Feb 9, 2021 $ 0.0453
+9.29%
$ -- $ 1.39 million
Feb 8, 2021 $ 0.0414
-1.24%
$ -- $ 606,215
Feb 7, 2021 $ 0.042
+0.48%
$ -- $ 245,566
Feb 6, 2021 $ 0.0418
+0.80%
$ -- $ 384,381
Feb 5, 2021 $ 0.0415
+5.50%
$ -- $ 1.28 million
Feb 4, 2021 $ 0.0393
-1.26%
$ -- $ 406,474
Feb 3, 2021 $ 0.0398
+2.35%
$ -- $ 401,680
Feb 2, 2021 $ 0.0389
+2.01%
$ -- $ 172,663
Feb 1, 2021 $ 0.0381
-1.51%
$ -- $ 325,370
Jan 30, 2021 $ 0.0385
-0.95%
$ -- $ 522,755
Jan 29, 2021 $ 0.0388
-1.85%
$ -- $ 497,700
Jan 28, 2021 $ 0.0396
+4.06%
$ -- $ 604,635
Jan 27, 2021 $ 0.038
-3.94%
$ -- $ 582,782
Jan 26, 2021 $ 0.0396
-0.22%
$ -- $ 641,467
Jan 24, 2021 $ 0.0399
+0.02%
$ -- $ 358,034
Jan 23, 2021 $ 0.0398
-3.12%
$ -- $ 215,964
Jan 22, 2021 $ 0.0411
-1.16%
$ -- $ 581,890
Jan 21, 2021 $ 0.0416
-0.39%
$ -- $ 797,498
Jan 20, 2021 $ 0.0418
-2.50%
$ -- $ 623,806
Jan 19, 2021 $ 0.043
+1.80%
$ -- $ 283,387
Jan 18, 2021 $ 0.0422
-0.04%
$ -- $ 683,953
Jan 17, 2021 $ 0.0422
+2.80%
$ -- $ 909,478