Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tachyon Historical Data

IPX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2020 $0.0404
+0.03%
$-- $337,476
Nov 26, 2020 $0.0404
-12.02%
$-- $557,860
Nov 25, 2020 $0.0459
-0.37%
$-- $600,917
Nov 24, 2020 $0.0461
+3.67%
$-- $716,670
Nov 23, 2020 $0.0444
+9.18%
$-- $510,313
Nov 22, 2020 $0.0407
+1.17%
$-- $445,777
Nov 21, 2020 $0.0402
+6.49%
$-- $544,918
Nov 20, 2020 $0.0378
+5.01%
$-- $306,290
Nov 19, 2020 $0.036
-4.51%
$-- $219,853
Nov 18, 2020 $0.0377
-0.15%
$-- $391,622
Nov 17, 2020 $0.0377
+1.66%
$-- $320,030
Nov 16, 2020 $0.0371
-1.13%
$-- $336,054
Nov 15, 2020 $0.0376
+0.63%
$-- $338,992
Nov 14, 2020 $0.0373
-4.04%
$-- $325,919
Nov 13, 2020 $0.0389
-0.59%
$-- $316,484
Nov 12, 2020 $0.0391
-11.73%
$-- $552,443
Nov 11, 2020 $0.0443
+12.50%
$-- $516,258
Nov 10, 2020 $0.0394
+4.30%
$-- $335,302
Nov 9, 2020 $0.0377
-0.79%
$-- $278,976
Nov 8, 2020 $0.038
+5.14%
$-- $359,666
Nov 7, 2020 $0.0361
-6.35%
$-- $425,469
Nov 6, 2020 $0.0384
+8.73%
$-- $235,518
Nov 5, 2020 $0.0351
-6.76%
$-- $217,331
Nov 4, 2020 $0.0378
+2.85%
$-- $183,306
Nov 3, 2020 $0.0367
-6.31%
$-- $248,684
Nov 2, 2020 $0.0391
-1.79%
$-- $269,831
Nov 1, 2020 $0.0397
+0.37%
$-- $220,461
Oct 31, 2020 $0.0394
+1.27%
$-- $251,290
Oct 30, 2020 $0.0389
-6.28%
$-- $429,321
Oct 29, 2020 $0.0413
-1.91%
$-- $290,736
Oct 28, 2020 $0.0421
-4.72%
$-- $423,517
Oct 27, 2020 $0.0442
-9.68%
$-- $423,192
Oct 26, 2020 $0.0491
-2.27%
$-- $396,634
Oct 25, 2020 $0.0502
+1.69%
$-- $453,684
Oct 24, 2020 $0.0494
-7.14%
$-- $272,547
Oct 23, 2020 $0.0532
-8.47%
$-- $1.61 million
Oct 22, 2020 $0.0581
+7.24%
$-- $1.6 million
Oct 21, 2020 $0.0542
-1.38%
$-- $188,316
Oct 20, 2020 $0.055
-0.56%
$-- $135,518
Oct 19, 2020 $0.0553
-2.85%
$-- $220,602
Oct 18, 2020 $0.0569
-1.42%
$-- $70,431
Oct 17, 2020 $0.0577
+0.70%
$-- $121,350
Oct 16, 2020 $0.0573
-2.25%
$-- $167,362
Oct 15, 2020 $0.0586
+0.00%
$-- $131,244
Oct 14, 2020 $0.0586
+0.84%
$-- $153,774
Oct 13, 2020 $0.0582
-2.46%
$-- $170,544
Oct 12, 2020 $0.0596
+1.14%
$-- $217,238
Oct 11, 2020 $0.059
-1.65%
$-- $138,437
Oct 10, 2020 $0.06
+0.92%
$-- $152,530
Oct 9, 2020 $0.0594
+0.70%
$-- $124,256