Tachyon Historical Data

IPX Page 36
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 0.0785
-3.47%
$ -- $ 907,069
Aug 18, 2020 $ 0.0813
-1.46%
$ -- $ 666,793
Aug 17, 2020 $ 0.0825
-1.58%
$ -- $ 881,623
Aug 16, 2020 $ 0.0838
-1.84%
$ -- $ 883,087
Aug 15, 2020 $ 0.0854
+0.55%
$ -- $ 1.82 million
Aug 14, 2020 $ 0.0849
-3.61%
$ -- $ 5.2 million
Aug 13, 2020 $ 0.0881
+8.74%
$ -- $ 649,066
Aug 12, 2020 $ 0.0811
+2.32%
$ -- $ 409,737
Aug 11, 2020 $ 0.0792
-7.31%
$ -- $ 469,219
Aug 10, 2020 $ 0.0854
+5.54%
$ -- $ 816,030
Aug 9, 2020 $ 0.081
+1.90%
$ -- $ 735,434
Aug 8, 2020 $ 0.0793
+3.54%
$ -- $ 591,710
Aug 7, 2020 $ 0.0766
-0.01%
$ -- $ 648,627
Aug 6, 2020 $ 0.0766
+0.92%
$ -- $ 493,609
Aug 5, 2020 $ 0.0759
-0.61%
$ -- $ 576,938
Aug 4, 2020 $ 0.0764
+1.92%
$ -- $ 578,877
Aug 3, 2020 $ 0.075
+1.77%
$ -- $ 757,657
Aug 2, 2020 $ 0.0737
-7.93%
$ -- $ 1.11 million
Aug 1, 2020 $ 0.08
-0.47%
$ -- $ 888,655
Jul 31, 2020 $ 0.0803
-2.30%
$ -- $ 723,391
Jul 30, 2020 $ 0.0822
+1.69%
$ -- $ 575,878
Jul 29, 2020 $ 0.0809
-0.36%
$ -- $ 569,403
Jul 28, 2020 $ 0.0811
-3.44%
$ -- $ 630,642
Jul 27, 2020 $ 0.084
+0.33%
$ -- $ 2.21 million
Jul 26, 2020 $ 0.0837
+3.64%
$ -- $ 1.11 million
Jul 25, 2020 $ 0.0807
-3.95%
$ -- $ 601,900
Jul 24, 2020 $ 0.084
-0.63%
$ -- $ 708,982
Jul 23, 2020 $ 0.0845
-2.89%
$ -- $ 985,538
Jul 22, 2020 $ 0.087
+2.72%
$ -- $ 1.45 million
Jul 21, 2020 $ 0.0847
+2.25%
$ -- $ 896,973
Jul 20, 2020 $ 0.0828
+1.31%
$ -- $ 1.57 million
Jul 19, 2020 $ 0.0818
+4.56%
$ -- $ 1.01 million
Jul 18, 2020 $ 0.0782
-0.11%
$ -- $ 596,177
Jul 17, 2020 $ 0.0783
+1.50%
$ -- $ 710,885
Jul 16, 2020 $ 0.0772
-2.10%
$ -- $ 1.04 million
Jul 15, 2020 $ 0.0788
-1.37%
$ -- $ 1.1 million
Jul 14, 2020 $ 0.0799
+0.50%
$ -- $ 1.02 million
Jul 13, 2020 $ 0.0796
-2.43%
$ -- $ 1.01 million
Jul 12, 2020 $ 0.0815
+1.83%
$ -- $ 1.75 million
Jul 11, 2020 $ 0.08
-1.35%
$ -- $ 1.79 million
Jul 10, 2020 $ 0.0811
+4.57%
$ -- $ 3.36 million
Jul 9, 2020 $ 0.0776
-0.11%
$ -- $ 1.28 million
Jul 8, 2020 $ 0.0777
+0.73%
$ -- $ 1.77 million
Jul 7, 2020 $ 0.0771
-0.83%
$ -- $ 280,495
Jul 6, 2020 $ 0.0777
+0.56%
$ -- $ 377,888
Jul 5, 2020 $ 0.0773
+1.07%
$ -- $ 260,787
Jul 4, 2020 $ 0.0764
+1.81%
$ -- $ 631,061
Jul 3, 2020 $ 0.0751
+1.58%
$ -- $ 203,103
Jul 2, 2020 $ 0.0739
-0.86%
$ -- $ 305,202
Jul 1, 2020 $ 0.0745
+0.82%
$ -- $ 355,480