Tachyon Historical Data

IPX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.074
-0.94%
$ -- $ 478,091
Jun 29, 2020 $ 0.0747
-0.83%
$ -- $ 337,067
Jun 28, 2020 $ 0.0753
+2.61%
$ -- $ 231,443
Jun 27, 2020 $ 0.0734
-2.30%
$ -- $ 225,707
Jun 26, 2020 $ 0.0751
+1.34%
$ -- $ 221,988
Jun 25, 2020 $ 0.0741
-3.02%
$ -- $ 338,475
Jun 24, 2020 $ 0.0764
-2.02%
$ -- $ 563,839
Jun 23, 2020 $ 0.078
+1.14%
$ -- $ 234,955
Jun 22, 2020 $ 0.0771
+0.60%
$ -- $ 400,687
Jun 21, 2020 $ 0.0767
+1.00%
$ -- $ 306,246
Jun 20, 2020 $ 0.0759
+1.33%
$ -- $ 272,442
Jun 19, 2020 $ 0.0749
-1.49%
$ -- $ 337,986
Jun 18, 2020 $ 0.076
-2.57%
$ -- $ 496,709
Jun 17, 2020 $ 0.078
+3.12%
$ -- $ 459,384
Jun 16, 2020 $ 0.0757
-1.54%
$ -- $ 538,322
Jun 15, 2020 $ 0.0769
-4.25%
$ -- $ 719,435
Jun 14, 2020 $ 0.0803
-1.64%
$ -- $ 462,099
Jun 13, 2020 $ 0.0816
+0.60%
$ -- $ 663,149
Jun 12, 2020 $ 0.0811
+9.92%
$ -- $ 4.45 million
Jun 11, 2020 $ 0.0738
-21.88%
$ -- $ 6.51 million
Jun 10, 2020 $ 0.0945
+2.52%
$ -- $ 4.01 million
Jun 9, 2020 $ 0.0922
+2.46%
$ -- $ 4.62 million
Jun 8, 2020 $ 0.0899
+1.88%
$ -- $ 2.56 million
Jun 7, 2020 $ 0.0883
+5.30%
$ -- $ 1.64 million
Jun 6, 2020 $ 0.0838
-1.72%
$ -- $ 1.36 million
Jun 5, 2020 $ 0.0853
+8.62%
$ -- $ 4.86 million
Jun 4, 2020 $ 0.0785
+8.14%
$ -- $ 995,365
Jun 3, 2020 $ 0.0726
+2.10%
$ -- $ 209,782
Jun 2, 2020 $ 0.0711
-2.25%
$ -- $ 383,978
Jun 1, 2020 $ 0.0728
-2.85%
$ -- $ 997,188
May 31, 2020 $ 0.0749
+6.24%
$ -- $ 2.36 million
May 30, 2020 $ 0.0705
+0.31%
$ -- $ 235,605
May 29, 2020 $ 0.0703
-2.14%
$ -- $ 490,529
May 28, 2020 $ 0.0718
+1.91%
$ -- $ 471,695
May 27, 2020 $ 0.0704
+1.93%
$ -- $ 344,725
May 26, 2020 $ 0.0691
-0.06%
$ -- $ 269,186
May 25, 2020 $ 0.0691
+4.25%
$ -- $ 679,850
May 24, 2020 $ 0.0663
-0.27%
$ -- $ 264,057
May 23, 2020 $ 0.0665
+2.10%
$ -- $ 301,517
May 22, 2020 $ 0.0651
+0.50%
$ -- $ 257,177
May 21, 2020 $ 0.0648
-2.25%
$ -- $ 568,419
May 20, 2020 $ 0.0663
+0.10%
$ -- $ 208,038
May 19, 2020 $ 0.0663
-2.37%
$ -- $ 232,481
May 18, 2020 $ 0.0679
-0.90%
$ -- $ 196,981
May 17, 2020 $ 0.0685
-0.56%
$ -- $ 302,439
May 16, 2020 $ 0.0688
-1.68%
$ -- $ 305,187
May 15, 2020 $ 0.07
+6.95%
$ -- $ 359,919
May 14, 2020 $ 0.0655
-0.08%
$ -- $ 385,021
May 13, 2020 $ 0.0655
+0.43%
$ -- $ 212,445
May 12, 2020 $ 0.0652
+2.47%
$ -- $ 1.23 million