Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tachyon Historical Data

IPX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2020 $0.074
-0.94%
$-- $478,091
Jun 29, 2020 $0.0747
-0.83%
$-- $337,067
Jun 28, 2020 $0.0753
+2.61%
$-- $231,443
Jun 27, 2020 $0.0734
-2.30%
$-- $225,707
Jun 26, 2020 $0.0751
+1.34%
$-- $221,988
Jun 25, 2020 $0.0741
-3.02%
$-- $338,475
Jun 24, 2020 $0.0764
-2.02%
$-- $563,839
Jun 23, 2020 $0.078
+1.14%
$-- $234,955
Jun 22, 2020 $0.0771
+0.60%
$-- $400,687
Jun 21, 2020 $0.0767
+1.00%
$-- $306,246
Jun 20, 2020 $0.0759
+1.33%
$-- $272,442
Jun 19, 2020 $0.0749
-1.49%
$-- $337,986
Jun 18, 2020 $0.076
-2.57%
$-- $496,709
Jun 17, 2020 $0.078
+3.12%
$-- $459,384
Jun 16, 2020 $0.0757
-1.54%
$-- $538,322
Jun 15, 2020 $0.0769
-4.25%
$-- $719,435
Jun 14, 2020 $0.0803
-1.64%
$-- $462,099
Jun 13, 2020 $0.0816
+0.60%
$-- $663,149
Jun 12, 2020 $0.0811
+9.92%
$-- $4.45 million
Jun 11, 2020 $0.0738
-21.88%
$-- $6.51 million
Jun 10, 2020 $0.0945
+2.52%
$-- $4.01 million
Jun 9, 2020 $0.0922
+2.46%
$-- $4.62 million
Jun 8, 2020 $0.0899
+1.88%
$-- $2.56 million
Jun 7, 2020 $0.0883
+5.30%
$-- $1.64 million
Jun 6, 2020 $0.0838
-1.72%
$-- $1.36 million
Jun 5, 2020 $0.0853
+8.62%
$-- $4.86 million
Jun 4, 2020 $0.0785
+8.14%
$-- $995,365
Jun 3, 2020 $0.0726
+2.10%
$-- $209,782
Jun 2, 2020 $0.0711
-2.25%
$-- $383,978
Jun 1, 2020 $0.0728
-2.85%
$-- $997,188
May 31, 2020 $0.0749
+6.24%
$-- $2.36 million
May 30, 2020 $0.0705
+0.31%
$-- $235,605
May 29, 2020 $0.0703
-2.14%
$-- $490,529
May 28, 2020 $0.0718
+1.91%
$-- $471,695
May 27, 2020 $0.0704
+1.93%
$-- $344,725
May 26, 2020 $0.0691
-0.06%
$-- $269,186
May 25, 2020 $0.0691
+4.25%
$-- $679,850
May 24, 2020 $0.0663
-0.27%
$-- $264,057
May 23, 2020 $0.0665
+2.10%
$-- $301,517
May 22, 2020 $0.0651
+0.50%
$-- $257,177
May 21, 2020 $0.0648
-2.25%
$-- $568,419
May 20, 2020 $0.0663
+0.10%
$-- $208,038
May 19, 2020 $0.0663
-2.37%
$-- $232,481
May 18, 2020 $0.0679
-0.90%
$-- $196,981
May 17, 2020 $0.0685
-0.56%
$-- $302,439
May 16, 2020 $0.0688
-1.68%
$-- $305,187
May 15, 2020 $0.07
+6.95%
$-- $359,919
May 14, 2020 $0.0655
-0.08%
$-- $385,021
May 13, 2020 $0.0655
+0.43%
$-- $212,445
May 12, 2020 $0.0652
+2.47%
$-- $1.23 million