Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tachyon Historical Data

IPX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2020 $0.0636
-3.44%
$-- $291,660
May 10, 2020 $0.0659
-6.74%
$-- $552,564
May 9, 2020 $0.0707
+0.30%
$-- $409,039
May 8, 2020 $0.0705
-1.25%
$-- $308,078
May 7, 2020 $0.0714
-0.35%
$-- $594,049
May 6, 2020 $0.0716
+2.35%
$-- $4.61 million
May 5, 2020 $0.0699
+0.13%
$-- $381,964
May 4, 2020 $0.0698
-2.52%
$-- $365,179
May 3, 2020 $0.0717
-0.47%
$-- $374,361
May 2, 2020 $0.072
-0.55%
$-- $465,868
May 1, 2020 $0.0724
+2.98%
$-- $1.16 million
Apr 30, 2020 $0.0703
-2.94%
$-- $1.27 million
Apr 29, 2020 $0.0724
-0.80%
$-- $821,740
Apr 28, 2020 $0.073
-0.24%
$-- $3.36 million
Apr 27, 2020 $0.0732
-1.07%
$-- $1.77 million
Apr 26, 2020 $0.0739
-8.79%
$-- $2.04 million
Apr 25, 2020 $0.0836
+17.10%
$-- $5.04 million
Apr 24, 2020 $0.0714
-2.56%
$-- $1.56 million
Apr 23, 2020 $0.0732
+15.59%
$-- $6.27 million
Apr 22, 2020 $0.0633
-1.94%
$-- $104,749
Apr 21, 2020 $0.0646
+0.03%
$-- $4.06 million
Apr 20, 2020 $0.0646
-2.64%
$-- $732,275
Apr 19, 2020 $0.0663
-5.69%
$-- $269,978
Apr 18, 2020 $0.0703
+2.06%
$-- $206,453
Apr 17, 2020 $0.0689
-1.75%
$-- $397,415
Apr 16, 2020 $0.0701
+11.72%
$-- $312,641
Apr 15, 2020 $0.0628
-1.90%
$-- $153,731
Apr 14, 2020 $0.064
-2.26%
$-- $225,645
Apr 13, 2020 $0.0654
-0.74%
$-- $528,800
Apr 12, 2020 $0.066
+2.53%
$-- $439,207
Apr 11, 2020 $0.0643
-4.75%
$-- $496,797
Apr 10, 2020 $0.0675
-12.66%
$-- $1.62 million
Apr 9, 2020 $0.0773
-1.06%
$-- $437,971
Apr 8, 2020 $0.0782
-1.40%
$-- $907,674
Apr 7, 2020 $0.0793
-2.16%
$-- $1.09 million
Apr 6, 2020 $0.0809
+0.18%
$-- $3.88 million
Apr 5, 2020 $0.0808
-3.26%
$-- $1.39 million
Apr 4, 2020 $0.0835
+0.47%
$-- $1.93 million
Apr 3, 2020 $0.0831
+4.73%
$-- $2.11 million
Apr 2, 2020 $0.0794
-2.10%
$-- $1.43 million
Apr 1, 2020 $0.0812
-1.89%
$-- $1.01 million
Mar 31, 2020 $0.0828
-3.39%
$-- $2.19 million
Mar 30, 2020 $0.0857
+4.83%
$-- $2.9 million
Mar 29, 2020 $0.0818
-9.41%
$-- $913,408
Mar 28, 2020 $0.0903
-1.60%
$-- $1.46 million
Mar 27, 2020 $0.0918
-17.81%
$-- $23.85 million
Mar 26, 2020 $0.112
+16.04%
$-- $93.25 million
Mar 25, 2020 $0.0962
+0.52%
$-- $1.52 million
Mar 24, 2020 $0.0957
-1.02%
$-- $7.6 million
Mar 23, 2020 $0.0967
+10.26%
$-- $3.05 million