Tachyon Historical Data

IPX Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.0636
-3.44%
$ -- $ 291,660
May 10, 2020 $ 0.0659
-6.74%
$ -- $ 552,564
May 9, 2020 $ 0.0707
+0.30%
$ -- $ 409,039
May 8, 2020 $ 0.0705
-1.25%
$ -- $ 308,078
May 7, 2020 $ 0.0714
-0.35%
$ -- $ 594,049
May 6, 2020 $ 0.0716
+2.35%
$ -- $ 4.61 million
May 5, 2020 $ 0.0699
+0.13%
$ -- $ 381,964
May 4, 2020 $ 0.0698
-2.52%
$ -- $ 365,179
May 3, 2020 $ 0.0717
-0.47%
$ -- $ 374,361
May 2, 2020 $ 0.072
-0.55%
$ -- $ 465,868
May 1, 2020 $ 0.0724
+2.98%
$ -- $ 1.16 million
Apr 30, 2020 $ 0.0703
-2.94%
$ -- $ 1.27 million
Apr 29, 2020 $ 0.0724
-0.80%
$ -- $ 821,740
Apr 28, 2020 $ 0.073
-0.24%
$ -- $ 3.36 million
Apr 27, 2020 $ 0.0732
-1.07%
$ -- $ 1.77 million
Apr 26, 2020 $ 0.0739
-8.79%
$ -- $ 2.04 million
Apr 25, 2020 $ 0.0836
+17.10%
$ -- $ 5.04 million
Apr 24, 2020 $ 0.0714
-2.56%
$ -- $ 1.56 million
Apr 23, 2020 $ 0.0732
+15.59%
$ -- $ 6.27 million
Apr 22, 2020 $ 0.0633
-1.94%
$ -- $ 104,749
Apr 21, 2020 $ 0.0646
+0.03%
$ -- $ 4.06 million
Apr 20, 2020 $ 0.0646
-2.64%
$ -- $ 732,275
Apr 19, 2020 $ 0.0663
-5.69%
$ -- $ 269,978
Apr 18, 2020 $ 0.0703
+2.06%
$ -- $ 206,453
Apr 17, 2020 $ 0.0689
-1.75%
$ -- $ 397,415
Apr 16, 2020 $ 0.0701
+11.72%
$ -- $ 312,641
Apr 15, 2020 $ 0.0628
-1.90%
$ -- $ 153,731
Apr 14, 2020 $ 0.064
-2.26%
$ -- $ 225,645
Apr 13, 2020 $ 0.0654
-0.74%
$ -- $ 528,800
Apr 12, 2020 $ 0.066
+2.53%
$ -- $ 439,207
Apr 11, 2020 $ 0.0643
-4.75%
$ -- $ 496,797
Apr 10, 2020 $ 0.0675
-12.66%
$ -- $ 1.62 million
Apr 9, 2020 $ 0.0773
-1.06%
$ -- $ 437,971
Apr 8, 2020 $ 0.0782
-1.40%
$ -- $ 907,674
Apr 7, 2020 $ 0.0793
-2.16%
$ -- $ 1.09 million
Apr 6, 2020 $ 0.0809
+0.18%
$ -- $ 3.88 million
Apr 5, 2020 $ 0.0808
-3.26%
$ -- $ 1.39 million
Apr 4, 2020 $ 0.0835
+0.47%
$ -- $ 1.93 million
Apr 3, 2020 $ 0.0831
+4.73%
$ -- $ 2.11 million
Apr 2, 2020 $ 0.0794
-2.10%
$ -- $ 1.43 million
Apr 1, 2020 $ 0.0812
-1.89%
$ -- $ 1.01 million
Mar 31, 2020 $ 0.0828
-3.39%
$ -- $ 2.19 million
Mar 30, 2020 $ 0.0857
+4.83%
$ -- $ 2.9 million
Mar 29, 2020 $ 0.0818
-9.41%
$ -- $ 913,408
Mar 28, 2020 $ 0.0903
-1.60%
$ -- $ 1.46 million
Mar 27, 2020 $ 0.0918
-17.81%
$ -- $ 23.85 million
Mar 26, 2020 $ 0.112
+16.04%
$ -- $ 93.25 million
Mar 25, 2020 $ 0.0962
+0.52%
$ -- $ 1.52 million
Mar 24, 2020 $ 0.0957
-1.02%
$ -- $ 7.6 million
Mar 23, 2020 $ 0.0967
+10.26%
$ -- $ 3.05 million