Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tachyon Historical Data

IPX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2020 $0.0877
-4.45%
$-- $1.52 million
Mar 21, 2020 $0.0918
+7.57%
$-- $2.15 million
Mar 20, 2020 $0.0853
-13.99%
$-- $2.55 million
Mar 19, 2020 $0.0991
+1.57%
$-- $1.8 million
Mar 18, 2020 $0.0976
+9.92%
$-- $2.94 million
Mar 17, 2020 $0.0891
+4.45%
$-- $2.12 million
Mar 16, 2020 $0.0851
-2.54%
$-- $2.42 million
Mar 15, 2020 $0.0874
+10.93%
$-- $4.22 million
Mar 14, 2020 $0.0789
+0.11%
$-- $2.2 million
Mar 13, 2020 $0.0784
+38.48%
$-- $3.31 million
Mar 12, 2020 $0.0566
-40.43%
$-- $4.69 million
Mar 11, 2020 $0.0951
+28.30%
$-- $7.36 million
Mar 10, 2020 $0.0741
+6.95%
$-- $2.53 million
Mar 9, 2020 $0.0693
+19.37%
$-- $5.8 million
Mar 8, 2020 $0.058
-6.02%
$-- $645,200
Mar 7, 2020 $0.0617
-27.42%
$-- $3.82 million
Mar 6, 2020 $0.0851
+44.07%
$-- $3.53 million
Mar 5, 2020 $0.059
+1.63%
$-- $472,504
Mar 4, 2020 $0.0581
-10.14%
$-- $1.08 million
Mar 3, 2020 $0.0646
+2.78%
$-- $7.28 million
Mar 2, 2020 $0.0629
+17.32%
$-- $1.82 million
Mar 1, 2020 $0.0536
-0.33%
$-- $434,939
Feb 29, 2020 $0.0538
+1.77%
$-- $397,270
Feb 28, 2020 $0.0529
-0.10%
$-- $592,794
Feb 27, 2020 $0.0529
+1.10%
$-- $727,700
Feb 26, 2020 $0.0523
-13.40%
$-- $1.7 million
Feb 25, 2020 $0.0605
+0.37%
$-- $475,450
Feb 24, 2020 $0.0603
-12.71%
$-- $785,276
Feb 23, 2020 $0.069
+4.25%
$-- $555,397
Feb 22, 2020 $0.0662
-5.19%
$-- $712,414
Feb 21, 2020 $0.0698
+0.00%
$-- $404,715
Feb 20, 2020 $0.0698
-1.39%
$-- $558,192
Feb 19, 2020 $0.0709
-2.59%
$-- $1.2 million
Feb 18, 2020 $0.0727
+0.48%
$-- $719,411
Feb 17, 2020 $0.0724
-9.34%
$-- $1.48 million
Feb 16, 2020 $0.0799
+13.71%
$-- $4.27 million
Feb 15, 2020 $0.0703
-0.09%
$-- $1.8 million
Feb 14, 2020 $0.0703
-20.15%
$-- $2.54 million
Feb 13, 2020 $0.0881
-16.44%
$-- $3.11 million
Feb 12, 2020 $0.105
-23.08%
$-- $13.39 million
Feb 11, 2020 $0.137
+18.16%
$-- $9.66 million
Feb 10, 2020 $0.116
-2.31%
$-- $1.39 million
Feb 9, 2020 $0.119
+0.64%
$-- $1.04 million
Feb 8, 2020 $0.118
+0.99%
$-- $1.46 million
Feb 7, 2020 $0.117
-8.86%
$-- $1.79 million
Feb 6, 2020 $0.128
+13.42%
$-- $7.28 million
Feb 5, 2020 $0.113
+20.50%
$-- $1.9 million
Feb 4, 2020 $0.0939
-16.90%
$-- $1.48 million
Feb 3, 2020 $0.113
+3.08%
$-- $2.41 million
Feb 2, 2020 $0.11
-1.41%
$-- $1.69 million