Tachyon Historical Data

IPX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.0877
-4.45%
$ -- $ 1.52 million
Mar 21, 2020 $ 0.0918
+7.57%
$ -- $ 2.15 million
Mar 20, 2020 $ 0.0853
-13.99%
$ -- $ 2.55 million
Mar 19, 2020 $ 0.0991
+1.57%
$ -- $ 1.8 million
Mar 18, 2020 $ 0.0976
+9.92%
$ -- $ 2.94 million
Mar 17, 2020 $ 0.0891
+4.45%
$ -- $ 2.12 million
Mar 16, 2020 $ 0.0851
-2.54%
$ -- $ 2.42 million
Mar 15, 2020 $ 0.0874
+10.93%
$ -- $ 4.22 million
Mar 14, 2020 $ 0.0789
+0.11%
$ -- $ 2.2 million
Mar 13, 2020 $ 0.0784
+38.48%
$ -- $ 3.31 million
Mar 12, 2020 $ 0.0566
-40.43%
$ -- $ 4.69 million
Mar 11, 2020 $ 0.0951
+28.30%
$ -- $ 7.36 million
Mar 10, 2020 $ 0.0741
+6.95%
$ -- $ 2.53 million
Mar 9, 2020 $ 0.0693
+19.37%
$ -- $ 5.8 million
Mar 8, 2020 $ 0.058
-6.02%
$ -- $ 645,200
Mar 7, 2020 $ 0.0617
-27.42%
$ -- $ 3.82 million
Mar 6, 2020 $ 0.0851
+44.07%
$ -- $ 3.53 million
Mar 5, 2020 $ 0.059
+1.63%
$ -- $ 472,504
Mar 4, 2020 $ 0.0581
-10.14%
$ -- $ 1.08 million
Mar 3, 2020 $ 0.0646
+2.78%
$ -- $ 7.28 million
Mar 2, 2020 $ 0.0629
+17.32%
$ -- $ 1.82 million
Mar 1, 2020 $ 0.0536
-0.33%
$ -- $ 434,939
Feb 29, 2020 $ 0.0538
+1.77%
$ -- $ 397,270
Feb 28, 2020 $ 0.0529
-0.10%
$ -- $ 592,794
Feb 27, 2020 $ 0.0529
+1.10%
$ -- $ 727,700
Feb 26, 2020 $ 0.0523
-13.40%
$ -- $ 1.7 million
Feb 25, 2020 $ 0.0605
+0.37%
$ -- $ 475,450
Feb 24, 2020 $ 0.0603
-12.71%
$ -- $ 785,276
Feb 23, 2020 $ 0.069
+4.25%
$ -- $ 555,397
Feb 22, 2020 $ 0.0662
-5.19%
$ -- $ 712,414
Feb 21, 2020 $ 0.0698
+0.00%
$ -- $ 404,715
Feb 20, 2020 $ 0.0698
-1.39%
$ -- $ 558,192
Feb 19, 2020 $ 0.0709
-2.59%
$ -- $ 1.2 million
Feb 18, 2020 $ 0.0727
+0.48%
$ -- $ 719,411
Feb 17, 2020 $ 0.0724
-9.34%
$ -- $ 1.48 million
Feb 16, 2020 $ 0.0799
+13.71%
$ -- $ 4.27 million
Feb 15, 2020 $ 0.0703
-0.09%
$ -- $ 1.8 million
Feb 14, 2020 $ 0.0703
-20.15%
$ -- $ 2.54 million
Feb 13, 2020 $ 0.0881
-16.44%
$ -- $ 3.11 million
Feb 12, 2020 $ 0.105
-23.08%
$ -- $ 13.39 million
Feb 11, 2020 $ 0.137
+18.16%
$ -- $ 9.66 million
Feb 10, 2020 $ 0.116
-2.31%
$ -- $ 1.39 million
Feb 9, 2020 $ 0.119
+0.64%
$ -- $ 1.04 million
Feb 8, 2020 $ 0.118
+0.99%
$ -- $ 1.46 million
Feb 7, 2020 $ 0.117
-8.86%
$ -- $ 1.79 million
Feb 6, 2020 $ 0.128
+13.42%
$ -- $ 7.28 million
Feb 5, 2020 $ 0.113
+20.50%
$ -- $ 1.9 million
Feb 4, 2020 $ 0.0939
-16.90%
$ -- $ 1.48 million
Feb 3, 2020 $ 0.113
+3.08%
$ -- $ 2.41 million
Feb 2, 2020 $ 0.11
-1.41%
$ -- $ 1.69 million