Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tachyon Historical Data

IPX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2020 $0.111
-8.91%
$-- $2.64 million
Jan 31, 2020 $0.122
+18.61%
$-- $6.37 million
Jan 30, 2020 $0.103
+8.15%
$-- $6.87 million
Jan 29, 2020 $0.0952
+76.92%
$-- $5.83 million
Jan 28, 2020 $0.0538
+2.23%
$-- $471,961
Jan 27, 2020 $0.0526
+3.58%
$-- $546,335
Jan 26, 2020 $0.0508
+2.72%
$-- $667,939
Jan 25, 2020 $0.0494
-1.09%
$-- $192,706
Jan 24, 2020 $0.05
-2.74%
$-- $429,664
Jan 23, 2020 $0.0514
-8.29%
$-- $1.22 million
Jan 22, 2020 $0.056
+9.48%
$-- $1.33 million
Jan 21, 2020 $0.0512
-5.73%
$-- $568,339
Jan 20, 2020 $0.0543
-12.01%
$-- $2.25 million
Jan 19, 2020 $0.0617
+19.68%
$-- $1.29 million
Jan 18, 2020 $0.0516
-5.24%
$-- $1.38 million
Jan 17, 2020 $0.0544
-44.76%
$-- $2.43 million
Jan 16, 2020 $0.0985
+151.64%
$-- $3.5 million
Jan 15, 2020 $0.0391
+0.86%
$-- $104,450
Jan 14, 2020 $0.0388
+3.09%
$-- $98,628
Jan 13, 2020 $0.0377
-2.22%
$-- $77,387
Jan 12, 2020 $0.0385
-1.73%
$-- $134,484
Jan 11, 2020 $0.0392
-2.03%
$-- $88,483
Jan 10, 2020 $0.04
+5.63%
$-- $185,811
Jan 9, 2020 $0.0379
-4.68%
$-- $180,076
Jan 8, 2020 $0.0398
-0.57%
$-- $117,093
Jan 7, 2020 $0.04
-1.44%
$-- $197,710
Jan 6, 2020 $0.0406
-5.19%
$-- $278,640
Jan 5, 2020 $0.0428
-1.78%
$-- $122,326
Jan 4, 2020 $0.0436
-0.30%
$-- $105,909
Jan 3, 2020 $0.0437
+0.05%
$-- $143,377
Download