Tachyon Historical Data

IPX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.000118
-0.27%
$ 31,508 $ 36,340
Nov 21, 2024 $ 0.000118
-3.66%
$ 31,484 $ 35,929
Nov 20, 2024 $ 0.000122
+2.25%
$ 32,551 $ 30,064
Nov 19, 2024 $ 0.00012
+0.49%
$ 31,994 $ 39,506
Nov 18, 2024 $ 0.000119
+0.51%
$ 31,791 $ 25,234
Nov 17, 2024 $ 0.000119
-12.73%
$ 31,665 $ 38,478
Nov 16, 2024 $ 0.000136
-0.77%
$ 36,242 $ 41,497
Nov 15, 2024 $ 0.000137
-1.57%
$ 36,442 $ 35,668
Nov 14, 2024 $ 0.000139
+1.11%
$ 36,992 $ 37,408
Nov 13, 2024 $ 0.000137
-16.09%
$ 36,584 $ 37,310
Nov 12, 2024 $ 0.000163
-2.09%
$ 43,597 $ 4,974
Nov 11, 2024 $ 0.000167
+1.80%
$ 44,507 $ 9,519
Nov 10, 2024 $ 0.000164
-6.90%
$ 43,709 $ 9,851
Nov 9, 2024 $ 0.000176
+5.78%
$ 46,980 $ 33,387
Nov 8, 2024 $ 0.000166
+0.21%
$ 44,427 $ 33,702
Nov 7, 2024 $ 0.000166
+1.30%
$ 44,427 $ 32,771
Nov 6, 2024 $ 0.000164
+0.26%
$ 43,866 $ 31,837
Nov 5, 2024 $ 0.0000279
+0.00%
$ 7,445 $ 1
Nov 4, 2024 $ 0.0000325
+8.33%
$ 8,673 $ 0.0001
Nov 3, 2024 $ 0.0000325
+0.00%
$ 8,673 $ 0
Nov 2, 2024 $ 0.0000325
+8.33%
$ 8,673 $ 0
Nov 1, 2024 $ 0.00003
+0.00%
$ 8,006 $ 0
Oct 31, 2024 $ 0.0000325
+8.33%
$ 8,673 $ 0
Oct 30, 2024 $ 0.00003
-0.33%
$ 8,006 $ 2
Oct 29, 2024 $ 0.0000301
-13.91%
$ 8,032 $ 0
Oct 28, 2024 $ 0.000035
+1.32%
$ 9,330 $ 0
Oct 27, 2024 $ 0.0000345
+2.88%
$ 9,208 $ 0
Oct 26, 2024 $ 0.0000335
-1.78%
$ 8,952 $ 0
Oct 25, 2024 $ 0.0000341
+0.01%
$ 9,104 $ 0
Oct 24, 2024 $ 0.0000333
-4.80%
$ 8,892 $ 0
Oct 23, 2024 $ 0.000035
+5.70%
$ 9,340 $ 0.1
Oct 22, 2024 $ 0.0000331
+1.87%
$ 8,835 $ 0
Oct 21, 2024 $ 0.0000325
-5.96%
$ 8,673 $ 2
Oct 20, 2024 $ 0.00003
-11.99%
$ 8,006 $ 0
Oct 19, 2024 $ 0.0000375
-6.25%
$ 10,007 $ 0
Oct 18, 2024 $ 0.0000342
-79.84%
$ 9,119 $ 0
Oct 17, 2024 $ 0.00017
-6.73%
$ 45,233 $ 649
Oct 16, 2024 $ 0.000182
-0.35%
$ 48,496 $ 930
Oct 15, 2024 $ 0.000182
+1.34%
$ 48,667 $ 989
Oct 14, 2024 $ 0.00018
+3.65%
$ 48,024 $ 962
Oct 13, 2024 $ 0.000174
+0.00%
$ 46,335 $ 724
Oct 12, 2024 $ 0.000174
+0.00%
$ 46,335 $ 722
Oct 11, 2024 $ 0.000174
+1.54%
$ 46,335 $ 945
Oct 10, 2024 $ 0.000171
-3.08%
$ 45,633 $ 34,753
Oct 9, 2024 $ 0.000176
+0.56%
$ 47,004 $ 80,865
Oct 8, 2024 $ 0.000175
+0.95%
$ 46,706 $ 82,365
Oct 7, 2024 $ 0.000173
+8.23%
$ 46,265 $ 84,957
Oct 6, 2024 $ 0.00016
+168.06%
$ 42,777 $ 91,517
Oct 5, 2024 $ 0.000184
+9.58%
$ 49,006 $ 99,826
Oct 4, 2024 $ 0.000167
+10.08%
$ 44,645 $ 82,485